Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gbank Financial (GBFH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $34.61 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $34.61 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 58 $34.84 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 6 $34.85 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $34.85 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 105 $34.85 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 15 $34.58 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 15 $34.58 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 5 $34.55 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 4 $34.59 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 10 $34.55 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 5 $34.55 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $34.97 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 16 $34.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $34.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $34.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $34.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $34.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $34.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $34.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $34.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $34.20 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $34.39 Ordinary
 09:28:04 - 06-Feb-26
Sell* 100 $34.42 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $34.49 Ordinary
 09:28:00 - 06-Feb-26
Sell* 20 $34.49 Ordinary
 09:28:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53