| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $42.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 39 | $42.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $42.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 30 | $42.63 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 23 | $42.63 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 9 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 37 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 9 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 20 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 48 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 30 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 37 | $42.65 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 9 | $42.78 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 20 | $42.78 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $42.78 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 7 | $42.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 30 | $42.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 9 | $42.71 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 9 | $42.71 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 60 | $42.79 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 15 | $42.79 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 14 | $42.79 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 90 | $42.72 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 10 | $42.72 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 9 | $42.64 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 22 | $42.42 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 14 | $42.39 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 15 | $42.39 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 15 | $42.39 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 85 | $42.39 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 7 | $42.24 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 15 | $41.75 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 15 | $41.70 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 12 | $41.68 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 11 | $41.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 11 | $41.57 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 31 | $41.52 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 69 | $41.52 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 48 | $41.52 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 8 | $41.67 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 15 | $41.67 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 15 | $41.67 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 15 | $41.67 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 5 | $41.61 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 25 | $41.535 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 8 | $41.59 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 13 | $41.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 14 | $41.69 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 12 | $41.69 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 14 | $41.69 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 9 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 3 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 57 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 18 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 37 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 14 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 6 | $41.79 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 4 | $41.74 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $41.865 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 22 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 17 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 26 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 15 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 11 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 40 | $41.86 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 7 | $41.84 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 7 | $41.85 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 17 | $41.87 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 17 | $41.89 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 17 | $41.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 17 | $41.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 17 | $41.89 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 3,443 | $42.00 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 907 | $42.00 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 9 | $42.00 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 51 | $42.00 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 41 | $42.00 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 15 | $41.85 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 13 | $41.85 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 87 | $41.85 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 30 | $41.89 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 70 | $41.89 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 48 | $42.10 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 54 | $42.10 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 7 | $42.66 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 11 | $42.39 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 26 | $42.41 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 37 | $42.41 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 37 | $42.41 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 5 | $42.44 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 9 | $42.50 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 229 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 518 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 314 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 197 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 544 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 298 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 72 | $42.03 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 9 | $42.06 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 7 | $42.06 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 30 | $42.06 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 46 | $42.07 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
09:49:06 - 18-Jul-25 |