| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $41.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 13 | $41.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $41.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 147 | $41.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $40.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $40.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 727 | $41.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 484 | $41.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $40.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 9 | $40.60 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 7 | $40.60 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 11 | $40.69 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 71 | $40.66 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 15 | $40.63 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 15 | $40.63 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $40.58 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 2 | $41.12 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 5 | $40.995 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $41.29 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 4 | $41.23 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 4 | $41.21 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 4 | $41.21 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 166 | $41.37 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 26 | $41.37 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 35 | $40.995 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 35 | $40.995 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 35 | $40.995 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 30 | $40.995 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 35 | $40.995 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 35 | $40.995 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $40.83 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 4 | $40.83 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 4 | $40.83 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 640 | $41.00 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1,674 | $41.00 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:32:10 - 19-Sep-25 |