Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBFH.US (GBFH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.87 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 2 $37.80 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $37.80 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 5 $37.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 8 $37.71 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 1 $37.42 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 2 $37.69 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 2 $37.70 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 7 $37.74 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 7 $37.74 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 6 $37.91 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 6 $37.91 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 17 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 18 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 25 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 17 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 6 $37.79 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 6 $37.79 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $37.25 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 4 $37.22 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.24 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 4 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 4 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 1 $37.27 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.27 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.27 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.27 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.27 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 4 $37.27 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.22 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $37.27 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 1 $37.38 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 5 $37.80 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.68 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.68 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.68 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.68 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.31 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 5 $37.18 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.18 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.18 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.18 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.32 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 4 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 7 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.70 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.38 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.41 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.46 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13