Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Barclay (GBF.US) Share Price

Price $102.73 on 21-05-2026 at 17:20:59
Change $-0.25 -0.24%
Buy $102.97
Sell $102.90
Last Trade: -
Day's Volume: 100
Last Close: $102.9787
Open: $102.73
ISIN: US4642885960
Day's Range $102.73 - $102.73
52wk Range: $101.96 - $106.439
Market Capitalisation: $N/A
VWAP: $102.73
Shares in Issue: N/A

Ishares Barclay (GBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Barclay trades

Ishares Barclay (GBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.52 102.91 102.52 102.9787 210
19th May 2026 (Tue) 102.50 102.50 102.44 102.4327 157
18th May 2026 (Mon) 102.83 103.105 102.67 102.7725 396
15th May 2026 (Fri) 102.88 102.88 102.82 102.8171 714
14th May 2026 (Thu) 103.54 103.54 103.54 103.35 1,838
13th May 2026 (Wed) 104.06 104.06 103.4232 103.4232 0
12th May 2026 (Tue) 104.06 104.06 103.437 103.437 30
11th May 2026 (Mon) 104.06 104.06 103.7017 103.7017 120
8th May 2026 (Fri) 104.06 104.06 104.06 103.99 14
7th May 2026 (Thu) 103.88 103.88 103.88 103.6916 332
6th May 2026 (Wed) 103.91 103.98 103.88 103.9863 1,250
5th May 2026 (Tue) 103.52 103.52 103.52 103.5441 541
4th May 2026 (Mon) 103.31 103.365 103.31 103.3648 285
1st May 2026 (Fri) 103.75 103.75 103.75 103.6634 157
30th Apr 2026 (Thu) 103.95 103.99 103.95 103.86 805
29th Apr 2026 (Wed) 104.391 104.391 103.7786 103.7786 0
28th Apr 2026 (Tue) 104.391 104.391 104.1634 104.1634 0
27th Apr 2026 (Mon) 104.391 104.391 104.2264 104.2264 0
24th Apr 2026 (Fri) 104.391 104.4139 104.391 104.4139 0
23rd Apr 2026 (Thu) 104.391 104.391 104.391 104.29 1
22nd Apr 2026 (Wed) 104.489 104.489 104.489 104.4248 151
21st Apr 2026 (Tue) 104.36 104.37 104.36 104.35 586
See more Ishares Barclay price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered