Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBF.US (GBF.US) Share Price

Price $102.0428 on 28-09-2026 at 07:15:12
Change $0.00 0%
Buy $105.18
Sell $99.18
Last Trade: -
Day's Volume: 0
Last Close: $102.0428
Open: $102.52
ISIN: US4642885960
Day's Range $0.00 - $0.00
52wk Range: $99.6126 - $106.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GBF.US (GBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GBF.US trades

GBF.US (GBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 102.52 102.52 102.0428 102.0428 0
24th Sep 2026 (Thu) 102.52 102.52 102.0428 102.0428 0
23rd Sep 2026 (Wed) 102.52 102.52 102.0428 102.0428 0
22nd Sep 2026 (Tue) 102.52 102.52 102.0428 102.0428 0
21st Sep 2026 (Mon) 102.52 102.52 102.0428 102.0428 0
18th Sep 2026 (Fri) 102.52 102.52 102.0428 102.0428 0
17th Sep 2026 (Thu) 102.52 102.52 102.0428 102.0428 0
16th Sep 2026 (Wed) 102.52 102.52 102.0428 102.0428 0
15th Sep 2026 (Tue) 102.52 102.52 102.0428 102.0428 0
14th Sep 2026 (Mon) 102.52 102.52 102.0428 102.0428 0
11th Sep 2026 (Fri) 102.52 102.52 102.0428 102.0428 0
10th Sep 2026 (Thu) 102.52 102.52 102.0428 102.0428 0
9th Sep 2026 (Wed) 102.52 102.52 102.0428 102.0428 0
8th Sep 2026 (Tue) 102.52 102.52 102.0428 102.0428 0
7th Sep 2026 (Mon) 102.52 102.52 102.0428 102.0428 0
4th Sep 2026 (Fri) 102.52 102.52 102.0428 102.0428 0
3rd Sep 2026 (Thu) 102.52 102.52 102.0428 102.0428 0
2nd Sep 2026 (Wed) 102.52 102.52 102.0428 102.0428 0
1st Sep 2026 (Tue) 102.52 102.52 102.0428 102.0428 0
31st Aug 2026 (Mon) 102.52 102.52 102.0428 102.0428 32
28th Aug 2026 (Fri) 102.52 102.52 102.1837 102.1837 30
See more GBF.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered