| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.52 | 102.91 | 102.52 | 102.9787 | 210 |
| 19th May 2026 (Tue) | 102.50 | 102.50 | 102.44 | 102.4327 | 157 |
| 18th May 2026 (Mon) | 102.83 | 103.105 | 102.67 | 102.7725 | 396 |
| 15th May 2026 (Fri) | 102.88 | 102.88 | 102.82 | 102.8171 | 714 |
| 14th May 2026 (Thu) | 103.54 | 103.54 | 103.54 | 103.35 | 1,838 |
| 13th May 2026 (Wed) | 104.06 | 104.06 | 103.4232 | 103.4232 | 0 |
| 12th May 2026 (Tue) | 104.06 | 104.06 | 103.437 | 103.437 | 30 |
| 11th May 2026 (Mon) | 104.06 | 104.06 | 103.7017 | 103.7017 | 120 |
| 8th May 2026 (Fri) | 104.06 | 104.06 | 104.06 | 103.99 | 14 |
| 7th May 2026 (Thu) | 103.88 | 103.88 | 103.88 | 103.6916 | 332 |
| 6th May 2026 (Wed) | 103.91 | 103.98 | 103.88 | 103.9863 | 1,250 |
| 5th May 2026 (Tue) | 103.52 | 103.52 | 103.52 | 103.5441 | 541 |
| 4th May 2026 (Mon) | 103.31 | 103.365 | 103.31 | 103.3648 | 285 |
| 1st May 2026 (Fri) | 103.75 | 103.75 | 103.75 | 103.6634 | 157 |
| 30th Apr 2026 (Thu) | 103.95 | 103.99 | 103.95 | 103.86 | 805 |
| 29th Apr 2026 (Wed) | 104.391 | 104.391 | 103.7786 | 103.7786 | 0 |
| 28th Apr 2026 (Tue) | 104.391 | 104.391 | 104.1634 | 104.1634 | 0 |
| 27th Apr 2026 (Mon) | 104.391 | 104.391 | 104.2264 | 104.2264 | 0 |
| 24th Apr 2026 (Fri) | 104.391 | 104.4139 | 104.391 | 104.4139 | 0 |
| 23rd Apr 2026 (Thu) | 104.391 | 104.391 | 104.391 | 104.29 | 1 |
| 22nd Apr 2026 (Wed) | 104.489 | 104.489 | 104.489 | 104.4248 | 151 |
| 21st Apr 2026 (Tue) | 104.36 | 104.37 | 104.36 | 104.35 | 586 |
| 20th Apr 2026 (Mon) | 104.66 | 104.66 | 104.66 | 104.6499 | 420 |
| 17th Apr 2026 (Fri) | 104.58 | 104.6692 | 104.58 | 104.6692 | 1 |
| 16th Apr 2026 (Thu) | 104.58 | 104.58 | 104.2397 | 104.2397 | 0 |
| 15th Apr 2026 (Wed) | 104.58 | 104.58 | 104.4559 | 104.4559 | 28 |
| 14th Apr 2026 (Tue) | 104.58 | 104.59 | 104.58 | 104.62 | 256 |
| 13th Apr 2026 (Mon) | 104.25 | 104.3374 | 104.25 | 104.3374 | 2 |
| 10th Apr 2026 (Fri) | 104.25 | 104.25 | 104.1032 | 104.1032 | 0 |
| 9th Apr 2026 (Thu) | 104.25 | 104.27 | 104.25 | 104.21 | 343 |
| 8th Apr 2026 (Wed) | 104.03 | 104.2491 | 104.03 | 104.2491 | 43 |
| 7th Apr 2026 (Tue) | 104.03 | 104.03 | 103.98 | 103.98 | 126 |
| 6th Apr 2026 (Mon) | 104.03 | 104.03 | 103.95 | 103.95 | 0 |
| 3rd Apr 2026 (Fri) | 104.03 | 104.07 | 104.00 | 104.00 | 1,200 |
| 2nd Apr 2026 (Thu) | 104.03 | 104.07 | 104.00 | 104.00 | 1,200 |
| 1st Apr 2026 (Wed) | 103.91 | 103.91 | 103.91 | 103.8226 | 159 |
| 31st Mar 2026 (Tue) | 104.24 | 104.30 | 104.24 | 104.17 | 200 |
| 30th Mar 2026 (Mon) | 104.02 | 104.02 | 103.94 | 103.94 | 437 |
| 27th Mar 2026 (Fri) | 103.39 | 103.42 | 103.355 | 103.35 | 987 |
| 26th Mar 2026 (Thu) | 104.01 | 104.01 | 103.4524 | 103.4524 | 158 |
| 25th Mar 2026 (Wed) | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
| 24th Mar 2026 (Tue) | 103.66 | 103.66 | 103.66 | 103.6266 | 255 |
| 23rd Mar 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.9046 | 2,255 |