| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 25th Sep 2026 (Fri) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 24th Sep 2026 (Thu) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 23rd Sep 2026 (Wed) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 22nd Sep 2026 (Tue) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 21st Sep 2026 (Mon) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 18th Sep 2026 (Fri) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 17th Sep 2026 (Thu) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 16th Sep 2026 (Wed) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 15th Sep 2026 (Tue) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 14th Sep 2026 (Mon) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 11th Sep 2026 (Fri) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 10th Sep 2026 (Thu) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 9th Sep 2026 (Wed) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 8th Sep 2026 (Tue) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 7th Sep 2026 (Mon) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 4th Sep 2026 (Fri) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 3rd Sep 2026 (Thu) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 2nd Sep 2026 (Wed) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 1st Sep 2026 (Tue) | 102.52 | 102.52 | 102.0428 | 102.0428 | 0 |
| 31st Aug 2026 (Mon) | 102.52 | 102.52 | 102.0428 | 102.0428 | 32 |
| 28th Aug 2026 (Fri) | 102.52 | 102.52 | 102.1837 | 102.1837 | 30 |
| 27th Aug 2026 (Thu) | 102.52 | 102.52 | 102.52 | 102.53 | 267 |
| 26th Aug 2026 (Wed) | 102.66 | 102.66 | 102.5361 | 102.5361 | 0 |
| 25th Aug 2026 (Tue) | 102.66 | 102.66 | 102.66 | 102.66 | 250 |
| 24th Aug 2026 (Mon) | 102.21 | 102.2179 | 102.21 | 102.2179 | 177 |
| 21st Aug 2026 (Fri) | 102.21 | 102.21 | 101.99 | 101.99 | 20 |
| 20th Aug 2026 (Thu) | 102.21 | 102.21 | 102.15 | 102.13 | 140 |
| 19th Aug 2026 (Wed) | 102.44 | 102.44 | 102.44 | 102.42 | 26 |
| 18th Aug 2026 (Tue) | 101.91 | 102.0289 | 101.91 | 102.0289 | 0 |
| 17th Aug 2026 (Mon) | 101.91 | 101.94 | 101.91 | 101.9315 | 443 |
| 14th Aug 2026 (Fri) | 101.95 | 102.1626 | 101.95 | 102.1626 | 86 |
| 13th Aug 2026 (Thu) | 101.95 | 102.3882 | 101.95 | 102.3882 | 7 |
| 12th Aug 2026 (Wed) | 101.95 | 102.1018 | 101.95 | 102.1018 | 76 |
| 11th Aug 2026 (Tue) | 101.95 | 102.01 | 101.95 | 102.01 | 0 |
| 10th Aug 2026 (Mon) | 101.95 | 101.95 | 101.95 | 101.97 | 0 |
| 7th Aug 2026 (Fri) | 102.27 | 102.27 | 102.235 | 102.299 | 691 |
| 6th Aug 2026 (Thu) | 102.01 | 102.11 | 102.01 | 102.11 | 4 |
| 5th Aug 2026 (Wed) | 102.01 | 102.4043 | 102.01 | 102.4043 | 0 |
| 4th Aug 2026 (Tue) | 102.01 | 102.3506 | 102.01 | 102.3506 | 2 |
| 3rd Aug 2026 (Mon) | 102.01 | 102.01 | 102.01 | 102.00 | 200 |
| 31st Jul 2026 (Fri) | 101.99 | 101.99 | 101.99 | 102.08 | 109 |
| 30th Jul 2026 (Thu) | 102.58 | 102.58 | 102.3318 | 102.3318 | 0 |
| 29th Jul 2026 (Wed) | 102.58 | 102.59 | 102.40 | 102.29 | 2,347 |