| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.95 | 102.95 | 102.80 | 102.80 | 5,041 |
| 9th Jul 2026 (Thu) | 102.95 | 102.97 | 102.95 | 102.97 | 71 |
| 8th Jul 2026 (Wed) | 102.95 | 102.95 | 102.84 | 102.84 | 31 |
| 7th Jul 2026 (Tue) | 102.95 | 102.95 | 102.95 | 102.9573 | 140 |
| 6th Jul 2026 (Mon) | 103.44 | 103.44 | 103.4044 | 103.4044 | 89 |
| 3rd Jul 2026 (Fri) | 103.44 | 103.44 | 103.403 | 103.403 | 0 |
| 2nd Jul 2026 (Thu) | 103.44 | 103.44 | 103.44 | 103.403 | 100 |
| 1st Jul 2026 (Wed) | 103.35 | 103.36 | 103.31 | 103.31 | 342 |
| 30th Jun 2026 (Tue) | 103.52 | 103.827 | 103.52 | 103.827 | 0 |
| 29th Jun 2026 (Mon) | 103.52 | 104.2228 | 103.52 | 104.2228 | 78 |
| 26th Jun 2026 (Fri) | 103.52 | 104.1531 | 103.52 | 104.1531 | 19 |
| 25th Jun 2026 (Thu) | 103.52 | 104.0449 | 103.52 | 104.0449 | 50 |
| 24th Jun 2026 (Wed) | 103.52 | 103.9876 | 103.52 | 103.9876 | 0 |
| 23rd Jun 2026 (Tue) | 103.52 | 103.52 | 103.52 | 103.5479 | 215 |
| 22nd Jun 2026 (Mon) | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
| 19th Jun 2026 (Fri) | 103.72 | 103.72 | 103.6851 | 103.6851 | 0 |
| 18th Jun 2026 (Thu) | 103.72 | 103.72 | 103.6851 | 103.6851 | 0 |
| 17th Jun 2026 (Wed) | 103.72 | 103.72 | 103.72 | 103.46 | 0 |
| 16th Jun 2026 (Tue) | 103.80 | 103.84 | 103.80 | 103.74 | 722 |
| 15th Jun 2026 (Mon) | 103.59 | 103.59 | 103.59 | 103.6016 | 100 |
| 12th Jun 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.5193 | 200 |
| 11th Jun 2026 (Thu) | 103.41 | 103.41 | 103.41 | 103.6428 | 0 |
| 10th Jun 2026 (Wed) | 103.21 | 103.21 | 103.21 | 103.03 | 139 |
| 9th Jun 2026 (Tue) | 102.99 | 103.164 | 102.99 | 103.164 | 2 |
| 8th Jun 2026 (Mon) | 102.99 | 102.99 | 102.99 | 102.9137 | 100 |
| 5th Jun 2026 (Fri) | 103.06 | 103.06 | 103.03 | 103.02 | 229 |
| 4th Jun 2026 (Thu) | 103.49 | 103.49 | 103.45 | 103.4493 | 239 |
| 3rd Jun 2026 (Wed) | 103.36 | 103.36 | 103.25 | 103.312 | 203 |
| 2nd Jun 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.55 | 161 |
| 1st Jun 2026 (Mon) | 103.58 | 103.58 | 103.4799 | 103.4799 | 0 |
| 29th May 2026 (Fri) | 103.58 | 103.8261 | 103.58 | 103.8261 | 19 |
| 28th May 2026 (Thu) | 103.58 | 103.7559 | 103.58 | 103.7559 | 29 |
| 27th May 2026 (Wed) | 103.58 | 103.58 | 103.55 | 103.54 | 375 |
| 26th May 2026 (Tue) | 103.43 | 103.43 | 103.43 | 103.475 | 210 |
| 25th May 2026 (Mon) | 103.05 | 103.05 | 103.05 | 103.1621 | 142 |
| 22nd May 2026 (Fri) | 103.05 | 103.05 | 103.05 | 103.1621 | 142 |
| 21st May 2026 (Thu) | 102.73 | 103.01 | 102.73 | 103.0189 | 206 |
| 20th May 2026 (Wed) | 102.52 | 102.91 | 102.52 | 102.9787 | 210 |
| 19th May 2026 (Tue) | 102.50 | 102.50 | 102.44 | 102.4327 | 157 |
| 18th May 2026 (Mon) | 102.83 | 103.105 | 102.67 | 102.7725 | 396 |
| 15th May 2026 (Fri) | 102.88 | 102.88 | 102.82 | 102.8171 | 714 |
| 14th May 2026 (Thu) | 103.54 | 103.54 | 103.54 | 103.35 | 1,838 |
| 13th May 2026 (Wed) | 104.06 | 104.06 | 103.4232 | 103.4232 | 0 |
| 12th May 2026 (Tue) | 104.06 | 104.06 | 103.437 | 103.437 | 30 |
| 11th May 2026 (Mon) | 104.06 | 104.06 | 103.7017 | 103.7017 | 120 |