Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GBF.US) Share Price

Price $103.30 on 18-07-2025 at 21:20:03
Change $0.19 0.18%
Buy $125.67
Sell $95.11
Buy / Sell GBF Shares
Last Trade: Sell 100.00 at $103.30
Day's Volume: 200
Last Close: $103.26
Open: $103.30
ISIN: US4642885960
Day's Range $103.30 - $103.30
52wk Range: $101.96 - $104.47
Market Capitalisation: $N/A
VWAP: $103.30
Shares in Issue: N/A

Ishares Governm (GBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $103.30 Automatic Execution
11:20:43 - 18-Jul-25
Sell* 100 $103.30 Automatic Execution
11:20:43 - 18-Jul-25
See more Ishares Governm trades

Ishares Governm (GBF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 103.30 103.30 103.30 103.26 200
17th Jul 2025 (Thu) 102.97 103.115 102.97 103.115 5
16th Jul 2025 (Wed) 102.97 102.97 102.97 103.105 106
15th Jul 2025 (Tue) 102.87 102.87 102.84 102.86 4,765
14th Jul 2025 (Mon) 103.21 103.21 103.21 103.26 13
11th Jul 2025 (Fri) 103.30 103.30 103.21 103.24 502
10th Jul 2025 (Thu) 103.52 103.66 103.52 103.61 2,996
9th Jul 2025 (Wed) 103.92 103.92 103.6322 103.6322 0
8th Jul 2025 (Tue) 103.92 103.92 103.2104 103.2104 0
7th Jul 2025 (Mon) 103.92 103.92 103.30 103.30 70
4th Jul 2025 (Fri) 103.92 103.92 103.6862 103.6862 26
3rd Jul 2025 (Thu) 103.92 103.92 103.6862 103.6862 26
2nd Jul 2025 (Wed) 103.92 103.92 103.92 103.9239 180
1st Jul 2025 (Tue) 103.89 104.07 103.89 104.0263 741
30th Jun 2025 (Mon) 104.43 104.45 104.43 104.446 912
27th Jun 2025 (Fri) 104.05 104.06 104.05 104.06 211
26th Jun 2025 (Thu) 104.12 104.18 104.12 104.2041 283
25th Jun 2025 (Wed) 103.84 103.99 103.84 103.9482 216
24th Jun 2025 (Tue) 103.61 103.97 103.61 103.89 670
23rd Jun 2025 (Mon) 103.23 103.6345 103.23 103.6345 25
20th Jun 2025 (Fri) 103.23 103.23 103.23 103.3737 18
19th Jun 2025 (Thu) 102.80 103.3387 102.80 103.3387 0
See more Ishares Governm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered