Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GBF.US) Share Price

Price $104.06 on 03-04-2026 at 22:47:27
Change $0.24 0.23%
Buy $191.11
Sell $79.97
Last Trade: -
Day's Volume: 1,200
Last Close: $104.00
Open: $104.03
ISIN: US4642885960
Day's Range $104.00 - $104.07
52wk Range: $101.99 - $106.39
Market Capitalisation: $N/A
VWAP: $104.04661
Shares in Issue: N/A

Ishares Governm (GBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Governm trades

Ishares Governm (GBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.03 104.07 104.00 104.00 1,200
2nd Apr 2026 (Thu) 104.03 104.07 104.00 104.00 1,200
1st Apr 2026 (Wed) 103.91 103.91 103.91 103.8226 159
31st Mar 2026 (Tue) 104.24 104.30 104.24 104.17 200
30th Mar 2026 (Mon) 104.02 104.02 103.94 103.94 437
27th Mar 2026 (Fri) 103.39 103.42 103.355 103.35 987
26th Mar 2026 (Thu) 104.01 104.01 103.4524 103.4524 158
25th Mar 2026 (Wed) 104.01 104.01 104.01 104.01 0
24th Mar 2026 (Tue) 103.66 103.66 103.66 103.6266 255
23rd Mar 2026 (Mon) 103.90 103.90 103.90 103.9046 2,255
20th Mar 2026 (Fri) 103.62 103.65 103.62 103.5067 500
19th Mar 2026 (Thu) 104.37 104.37 104.37 104.3533 2,804
18th Mar 2026 (Wed) 104.01 104.1817 104.01 104.1817 53
17th Mar 2026 (Tue) 104.01 104.5778 104.01 104.5778 0
16th Mar 2026 (Mon) 104.01 104.3319 104.01 104.3319 0
13th Mar 2026 (Fri) 104.01 104.01 104.01 103.9749 112
12th Mar 2026 (Thu) 104.32 104.32 104.06 104.165 3,814
11th Mar 2026 (Wed) 104.51 104.51 104.51 104.4987 100
10th Mar 2026 (Tue) 104.90 104.9934 104.90 104.9934 0
9th Mar 2026 (Mon) 104.90 104.90 104.90 105.3788 2
6th Mar 2026 (Fri) 105.17 105.17 105.17 105.11 323
5th Mar 2026 (Thu) 105.91 105.91 105.206 105.206 114
See more Ishares Governm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered