Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GBF.US) Share Price

Price $105.01 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $135.14
Sell $80.70
Last Trade: -
Day's Volume: 0
Last Close: $104.9821
Open: $104.57
ISIN: US4642885960
Day's Range $0.00 - $0.00
52wk Range: $101.96 - $106.439
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Governm (GBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Governm trades

Ishares Governm (GBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.57 104.9821 104.57 104.9821 0
5th Feb 2026 (Thu) 104.57 105.01 104.57 105.01 0
4th Feb 2026 (Wed) 104.57 104.57 104.5429 104.5429 0
3rd Feb 2026 (Tue) 104.57 104.57 104.57 104.5814 149
2nd Feb 2026 (Mon) 104.94 104.94 104.558 104.558 84
30th Jan 2026 (Fri) 104.94 105.0399 104.94 105.0399 0
29th Jan 2026 (Thu) 104.94 104.94 104.92 105.0333 156
28th Jan 2026 (Wed) 105.20 105.20 105.0306 105.0306 6
27th Jan 2026 (Tue) 105.20 105.20 105.0306 105.0306 7
26th Jan 2026 (Mon) 105.20 105.22 105.17 105.17 1,015
23rd Jan 2026 (Fri) 104.87 105.0265 104.87 105.0265 256
22nd Jan 2026 (Thu) 104.87 104.9302 104.87 104.9302 0
21st Jan 2026 (Wed) 104.87 104.87 104.8519 104.8519 0
20th Jan 2026 (Tue) 104.87 104.87 104.5462 104.5462 0
19th Jan 2026 (Mon) 104.87 104.98 104.87 104.98 2
16th Jan 2026 (Fri) 104.87 104.98 104.87 104.98 2
15th Jan 2026 (Thu) 104.87 105.1646 104.87 105.1646 0
14th Jan 2026 (Wed) 104.87 105.2784 104.87 105.2784 0
13th Jan 2026 (Tue) 104.87 104.9797 104.87 104.9797 0
12th Jan 2026 (Mon) 104.87 104.9797 104.87 104.9797 60
9th Jan 2026 (Fri) 104.87 105.0475 104.87 105.0475 20
8th Jan 2026 (Thu) 104.87 104.87 104.87 104.905 120
7th Jan 2026 (Wed) 104.87 105.05 104.87 105.05 20
See more Ishares Governm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered