Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Governm (GBF.US) Share Price

Price $104.86 on 12-12-2025 at 22:20:03
Change $-0.32 -0.3%
Buy $104.88
Sell $104.76
Last Trade: -
Day's Volume: 5
Last Close: $104.8199
Open: $105.18
ISIN: US4642885960
Day's Range $0.00 - $0.00
52wk Range: $101.96 - $106.439
Market Capitalisation: $N/A
VWAP: $104.86
Shares in Issue: N/A

Ishares Governm (GBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Governm trades

Ishares Governm (GBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 105.18 105.18 104.8199 104.8199 5
11th Dec 2025 (Thu) 105.18 105.18 105.18 105.18 2
10th Dec 2025 (Wed) 105.11 105.1393 105.11 105.1393 10
9th Dec 2025 (Tue) 105.11 105.11 104.864 104.864 40
8th Dec 2025 (Mon) 105.11 105.11 104.98 104.98 20
5th Dec 2025 (Fri) 105.11 105.11 105.07 105.07 0
4th Dec 2025 (Thu) 105.11 105.2068 105.11 105.2068 1
3rd Dec 2025 (Wed) 105.11 105.4542 105.11 105.4542 23
2nd Dec 2025 (Tue) 105.11 105.2781 105.11 105.2781 33
1st Dec 2025 (Mon) 105.11 105.186 105.11 105.186 0
28th Nov 2025 (Fri) 105.11 105.9457 105.11 105.9457 30
27th Nov 2025 (Thu) 105.11 106.0908 105.11 106.0908 9
26th Nov 2025 (Wed) 105.11 106.0908 105.11 106.0908 9
25th Nov 2025 (Tue) 105.11 105.9503 105.11 105.9503 57
24th Nov 2025 (Mon) 105.11 105.74 105.11 105.74 8
21st Nov 2025 (Fri) 105.11 105.51 105.11 105.51 10
20th Nov 2025 (Thu) 105.11 105.14 105.11 105.14 0
19th Nov 2025 (Wed) 105.11 105.14 105.11 105.14 20
18th Nov 2025 (Tue) 105.11 105.165 105.11 105.165 36
17th Nov 2025 (Mon) 105.11 105.11 105.101 105.101 209
14th Nov 2025 (Fri) 105.11 105.11 105.11 105.0293 351
13th Nov 2025 (Thu) 105.20 105.20 105.1999 105.1999 20
See more Ishares Governm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered