| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.45 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 22 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 242 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 400 | $15.435 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $15.435 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 40 | $15.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 14 | $15.445 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 190 | $15.445 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 496 | $15.445 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 13 | $15.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 86 | $15.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 400 | $15.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $15.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $15.45 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 11 | $15.455 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 23 | $15.455 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 6 | $15.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 294 | $15.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 6 | $15.45 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 76 | $15.45 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 67 | $15.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 57 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 43 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 123 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 162 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 84 | $15.46 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $15.46 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 4 | $15.46 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 2 | $15.46 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 41 | $15.46 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 98 | $15.46 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 150 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 47 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 150 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 41 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 721 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 193 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 158 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 193 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 193 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 93 | $15.45 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 48 | $15.45 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 68 | $15.45 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 50 | $15.445 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 488 | $15.445 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 388 | $15.445 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 400 | $15.445 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 500 | $15.445 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 444 | $15.445 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 83 | $15.44 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 60 | $15.44 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 21 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 46 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 44 | $15.45 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 84 | $15.46 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 8 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 10 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 700 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 370 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 130 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 108 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 92 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 108 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 92 | $15.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 200 | $15.485 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 114 | $15.48 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 120 | $15.475 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 150 | $15.475 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 1 | $15.47 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 99 | $15.47 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 1 | $15.47 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 547 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 92 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 43 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 57 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 133 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 30 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 120 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 186 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 384 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 120 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 384 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 120 | $15.465 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 6 | $15.465 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 4 | $15.465 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 28 | $15.465 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 81 | $15.47 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 32 | $15.47 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 85 | $15.47 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 15 | $15.47 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 37 | $15.475 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 18 | $15.48 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 98 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 23 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 83 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 4 | $15.48 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 18 | $15.45 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 82 | $15.45 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 55 | $15.45 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 53 | $15.45 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 45 | $15.45 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 53 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 300 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 200 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 250 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 225 | $15.45 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 18 | $15.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 82 | $15.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 18 | $15.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 17 | $15.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 31 | $15.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 8 | $15.465 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 4 | $15.465 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 132 | $15.46 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 62 | $15.46 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 14 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 90 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 9 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 57 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 48 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 61 | $15.46 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 13 | $15.455 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 26 | $15.46 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 62 | $15.46 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 33 | $15.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 34 | $15.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 16 | $15.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 166 | $15.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 4 | $15.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 7 | $15.495 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 12 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 51 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 52 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 48 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 300 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 120 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 26 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 18 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 55 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 17 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 600 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 400 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 886 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 131 | $15.50 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 14 | $15.50 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 7 | $15.50 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 13 | $15.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $15.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 8 | $15.495 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 10 | $15.495 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 68 | $15.49 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 62 | $15.51 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 2 | $15.51 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 98 | $15.51 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 42 | $15.51 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 24 | $15.50 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 24 | $15.50 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 96 | $15.49 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 110 | $15.495 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 99 | $15.495 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 7 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 13 | $15.49 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 64 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 136 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 400 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 15 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 29 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 87 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 13 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 72 | $15.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 48 | $15.475 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $15.475 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 248 | $15.475 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 35 | $15.48 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 4 | $15.48 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 55 | $15.49 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 45 | $15.49 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 4 | $15.49 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 15 | $15.49 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 250 | $15.50 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 12 | $15.50 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 44 | $15.51 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 26 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 79 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 74 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 121 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 16 | $15.515 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 58 | $15.515 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $15.52 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 10 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 110 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 265 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 265 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 110 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 265 | $15.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 17 | $15.52 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 81 | $15.52 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 19 | $15.52 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 52 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 3 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 9 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 88 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 170 | $15.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 48 | $15.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 122 | $15.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 27 | $15.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 82 | $15.53 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 18 | $15.53 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 12 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 48 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 13 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 110 | $15.535 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 110 | $15.535 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 175 | $15.54 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 51 | $15.54 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 112 | $15.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 107 | $15.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 66 | $15.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 157 | $15.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 110 | $15.545 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 40 | $15.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $15.545 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 15 | $15.545 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 400 | $15.545 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 53 | $15.55 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 128 | $15.55 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 110 | $15.545 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 110 | $15.545 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 300 | $15.545 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 80 | $15.54 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 44 | $15.54 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 11 | $15.54 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 14 | $15.55 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 9 | $15.55 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 2 | $15.54 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 69 | $15.53 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 31 | $15.53 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 15 | $15.53 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 15 | $15.53 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 9 | $15.53 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 6 | $15.53 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 12 | $15.53 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 9 | $15.53 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 12 | $15.54 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 65 | $15.535 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 241 | $15.535 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 12 | $15.54 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 72 | $15.54 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 27 | $15.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 13 | $15.53 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 30 | $15.53 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 12 | $15.53 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 22 | $15.53 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 6 | $15.525 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 6 | $15.53 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $15.53 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 7 | $15.53 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 8 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 32 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $15.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 83 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 170 | $15.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 8 | $15.55 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 7 | $15.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 15 | $15.55 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 11 | $15.55 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 19 | $15.55 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 22 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 15 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 7 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 73 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 27 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 20 | $15.535 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 20 | $15.535 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $15.515 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 42 | $15.54 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 78 | $15.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 122 | $15.535 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 78 | $15.55 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 122 | $15.535 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 105 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 167 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 43 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 57 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 53 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 47 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 28 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 32 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 23 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 67 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 86 | $15.51 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 106 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 42 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 58 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 42 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 300 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 181 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 19 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 5 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 62 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 8 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 14 | $15.53 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 63 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 163 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 24 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 110 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 10 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 11 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 11 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 24 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 43 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1,326 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 40 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 110 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 66 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 44 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 86 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 43 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 921 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 800 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 77 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 74 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 9 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 38 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 44 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 921 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 24 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 44 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 24 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 300 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 17 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 4 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 400 | $15.505 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 44 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 95 | $15.505 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 106 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 198 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 86 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 44 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 60 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1,326 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 14 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 18 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 39 | $15.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 60 | $15.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 40 | $15.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 500 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 18 | $15.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 6 | $15.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $15.555 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $15.555 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 22 | $15.56 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 84 | $15.57 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 163 | $15.575 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 163 | $15.575 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 163 | $15.575 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 4 | $15.59 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1,100 | $15.59 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1,100 | $15.59 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $15.595 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 3 | $15.57 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $15.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 34 | $15.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 28 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1,900 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 32 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 1 | $15.53 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 75 | $15.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 40 | $15.40 | Ordinary |
07:03:47 - 18-Jul-25 |
| Buy* | 1,623 | $15.40 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 162 | $15.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 259 | $15.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 194 | $15.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 259 | $15.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 959 | $15.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Ordinary |
07:00:00 - 18-Jul-25 |