| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $13.745 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 140 | $13.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 12 | $13.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 69 | $13.75 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 418 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 149 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 22 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 9 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 31 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 28 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 33 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 17 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 195 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 205 | $13.76 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 218 | $13.765 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 423 | $13.765 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 4 | $13.765 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 50 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 9 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 294 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 6 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 194 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 300 | $13.775 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 784 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 306 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 76 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 24 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 88 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 8 | $13.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 4 | $13.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 164 | $13.745 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 136 | $13.745 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 21 | $13.745 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 240 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 4 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 4 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 70 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 30 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 28 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 72 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 21 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 2 | $13.765 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 15 | $13.76 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 50 | $13.765 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 74 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 17 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 78 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 22 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 26 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 25 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 54 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 20 | $13.77 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 3 | $13.785 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 125 | $13.785 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 1 | $13.785 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 3 | $13.785 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 5 | $13.785 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 319 | $13.785 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 178 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 29 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 132 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 26 | $13.79 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 73 | $13.79 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 53 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 194 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 142 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 58 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 53 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 101 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 51 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 5 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 44 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 42 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 2 | $13.785 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 5 | $13.785 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 4 | $13.785 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Unknown* | 2 | $13.785 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 4 | $13.785 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 4 | $13.785 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 3 | $13.785 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 34 | $13.785 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 12 | $13.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 1 | $13.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 8 | $13.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 17 | $13.795 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 4 | $13.795 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Unknown* | 50 | $13.795 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 88 | $13.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 91 | $13.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 9 | $13.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 1 | $13.805 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 14 | $13.81 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 50 | $13.81 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 67 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 46 | $13.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 3 | $13.835 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 5 | $13.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 40 | $13.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 20 | $13.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 24 | $13.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 40 | $13.84 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 33 | $13.84 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 67 | $13.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 33 | $13.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 6 | $13.85 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 38 | $13.86 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 41 | $13.85 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 23 | $13.85 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 50 | $13.84 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 30 | $13.84 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 84 | $13.84 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 77 | $13.845 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 18 | $13.90 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 82 | $13.90 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 274 | $13.90 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 126 | $13.905 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 174 | $13.90 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 126 | $13.905 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 600 | $13.885 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 174 | $13.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 126 | $13.885 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 74 | $13.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 126 | $13.885 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 9 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 9 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 97 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 61 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 126 | $13.895 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $13.895 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 230 | $13.895 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 26 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 186 | $13.895 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 74 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 126 | $13.895 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 90 | $13.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 310 | $13.905 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 99 | $13.905 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 86 | $13.905 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 114 | $13.905 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 86 | $13.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 126 | $13.915 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 67 | $13.915 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $13.895 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 49 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 50 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 4 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 28 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 45 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 95 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 12 | $13.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 240 | $13.945 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 240 | $13.945 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 240 | $13.945 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $13.975 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 30 | $13.92 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $13.915 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 150 | $13.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 150 | $13.90 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 125 | $13.88 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 129 | $13.88 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $13.97 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 200 | $13.97 | Ordinary |
09:26:40 - 12-Dec-25 |
| Unknown* | 1 | $13.96 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 1 | $13.96 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 1 | $13.96 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $13.94 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 2 | $13.945 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $13.93 | Ordinary |
04:00:30 - 12-Dec-25 |
| Sell* | 4 | $13.92 | Ordinary |
04:00:28 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Ordinary |
04:00:28 - 12-Dec-25 |
| Sell* | 2 | $13.92 | Ordinary |
04:00:28 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Ordinary |
04:00:28 - 12-Dec-25 |
| Sell* | 1 | $13.93 | Ordinary |
04:00:28 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Ordinary |
04:00:28 - 12-Dec-25 |
| Unknown* | 1 | $13.93 | Ordinary |
04:00:23 - 12-Dec-25 |
| Unknown* | 1 | $13.93 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 2,061 | $13.92 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 100 | $13.92 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 42 | $14.00 | Ordinary |
04:00:00 - 12-Dec-25 |