Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (GBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.555 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 84 $12.555 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 6 $12.555 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 83 $12.555 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 4 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 19 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 22 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 168 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 87 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 78 $12.55 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 20 $12.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 4 $12.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $12.54 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 11 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 10 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 11 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 4 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $12.54 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $12.54 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 400 $12.54 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 6 $12.54 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 4 $12.54 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 5 $12.54 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 8 $12.54 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 2 $12.54 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 20 $12.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 25 $12.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 5 $12.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $12.52 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $12.525 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 10 $12.525 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 2 $12.52 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 1 $12.52 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 63 $12.52 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $12.52 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 120 $12.52 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 63 $12.51 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 2 $12.51 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 7 $12.51 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 4 $12.51 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $12.51 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $12.51 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 93 $12.50 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 93 $12.50 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 100 $12.50 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 8 $12.50 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 20 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 36 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 98 $12.50 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 3 $12.50 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 1 $12.495 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 15 $12.495 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 200 $12.495 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 200 $12.495 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 11 $12.50 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 5 $12.51 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 5 $12.51 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $12.51 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $12.515 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 47 $12.52 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 200 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 200 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 3 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 5 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 13 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 20 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 81 $12.54 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 20 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 22 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 42 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 52 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 6 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 200 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 100 $12.535 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 20 $12.535 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 4 $12.53 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 154 $12.54 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 100 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 19 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 4 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 4 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 100 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 18 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 4 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 28 $12.53 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $12.52 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 10 $12.565 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $12.565 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 10 $12.565 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 20 $12.56 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $12.56 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $12.56 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $12.565 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 100 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 3 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 4 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 7 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 3 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 3 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 5 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 2 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 3 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 4 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 42 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 400 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 20 $12.55 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 60 $12.555 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 16 $12.56 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 30 $12.56 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 60 $12.56 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 2 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 39 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 42 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 16 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 64 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 28 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 38 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 3 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 3 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 38 $12.58 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $12.58 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 17 $12.58 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $12.58 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 1 $12.58 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 2 $12.58 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 200 $12.58 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $12.58 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 22 $12.58 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 68 $12.58 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 1 $12.58 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 5 $12.58 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 64 $12.57 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 20 $12.53 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 20 $12.53 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 20 $12.53 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 25 $12.54 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 200 $12.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 200 $12.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $12.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $12.575 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 10 $12.575 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 10 $12.575 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 1 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 4 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 18 $12.58 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 90 $12.59 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 76 $12.59 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 16 $12.59 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 8 $12.59 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 1 $12.585 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 70 $12.59 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $12.59 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 55 $12.59 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 45 $12.59 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 12 $12.58 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 3 $12.585 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 20 $12.58 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $12.58 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1 $12.57 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 45 $12.57 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 6 $12.57 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $12.56 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 1 $12.555 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 4 $12.55 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 180 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 20 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 200 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 200 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 104 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 200 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 200 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 200 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 420 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 200 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 188 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 200 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 158 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 158 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 200 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 42 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 158 $12.585 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 20 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 13 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 200 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 20 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 12 $12.57 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $12.575 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 18 $12.58 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $12.59 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 200 $12.59 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $12.59 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 4 $12.59 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 10 $12.59 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 11 $12.58 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 10 $12.595 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 51 $12.59 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 20 $12.59 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $12.58 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 10 $12.58 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 3 $12.58 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 26 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 26 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $12.585 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 100 $12.605 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $12.60 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $12.60 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 10 $12.605 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $12.60 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 200 $12.60 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 302 $12.60 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 1 $12.61 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 18 $12.61 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 76 $12.625 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 7 $12.63 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 4 $12.63 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 4 $12.63 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 4 $12.63 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 11 $12.61 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 7 $12.61 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $12.61 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 137 $12.61 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 2 $12.61 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 134 $12.61 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $12.61 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 40 $12.47 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $12.47 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $12.485 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 54 $12.48 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 130 $12.48 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 20 $12.48 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 240 $12.46 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 240 $12.46 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 300 $12.46 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $12.46 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $12.46 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 120 $12.49 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 397 $12.49 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $12.49 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $12.49 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $12.47 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 200 $12.47 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 200 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.47 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 200 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 200 $12.48 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $12.48 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $12.475 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $12.475 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $12.475 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 29 $12.47 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $12.47 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $12.475 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $12.45 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $12.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $12.84 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53