| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 30 | $14.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $14.325 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 482 | $14.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $14.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 16 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 600 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 466 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 30 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $14.315 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 20 | $14.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 30 | $14.315 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2,928 | $14.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2,055 | $14.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 46 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 93 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 46 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 46 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,900 | $14.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $14.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,100 | $14.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,100 | $14.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $14.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,117 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,778 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $14.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $14.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 267 | $14.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $14.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 84 | $14.29 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 20 | $14.285 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 111 | $14.285 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 50 | $14.285 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 7 | $14.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 17 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 64 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 36 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 83 | $14.28 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 75 | $14.27 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 9 | $14.27 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 31 | $14.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 31 | $14.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 18 | $14.27 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 96 | $14.265 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 5 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 20 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 13 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 30 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 80 | $14.26 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 9 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 49 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 3 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 200 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 14 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 11 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 48 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 152 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 81 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 319 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 610 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 558 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 513 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 193 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 200 | $14.245 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 35 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 30 | $14.25 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 9 | $14.25 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 14 | $14.25 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 65 | $14.25 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 35 | $14.25 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 65 | $14.25 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 18 | $14.25 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 6 | $14.245 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 30 | $14.245 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 21 | $14.245 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 300 | $14.245 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 17 | $14.245 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 42 | $14.25 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 59 | $14.25 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 49 | $14.25 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 49 | $14.25 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 16 | $14.25 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 14 | $14.255 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 7 | $14.25 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 28 | $14.26 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 62 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 35 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 38 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 19 | $14.27 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 5 | $14.265 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 4 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 500 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 47 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 26 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 97 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 9 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 197 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 90 | $14.26 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 7 | $14.25 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 350 | $14.26 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 40 | $14.265 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 129 | $14.265 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 18 | $14.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 9 | $14.26 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 13 | $14.26 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 18 | $14.27 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 129 | $14.265 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 129 | $14.265 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 35 | $14.26 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 30 | $14.26 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 70 | $14.255 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 7 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 3 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 50 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 500 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 49 | $14.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 32 | $14.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 6 | $14.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 38 | $14.25 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 22 | $14.25 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 78 | $14.255 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 138 | $14.255 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 17 | $14.245 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 10 | $14.235 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 10 | $14.235 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 1 | $14.235 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 11 | $14.23 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 26 | $14.23 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 7 | $14.225 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 10 | $14.225 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 23 | $14.23 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 9 | $14.22 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 8 | $14.22 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 17 | $14.225 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 30 | $14.23 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 9 | $14.23 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 30 | $14.23 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 32 | $14.215 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 18 | $14.22 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 2 | $14.22 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 30 | $14.22 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 40 | $14.22 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 10 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 10 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 35 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 80 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 17 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 83 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 17 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 35 | $14.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 18 | $14.17 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 35 | $14.17 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 6 | $14.165 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 39 | $14.18 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 34 | $14.18 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 50 | $14.18 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 57 | $14.18 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 10 | $14.185 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 10 | $14.185 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 30 | $14.18 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 99 | $14.18 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 2 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 41 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 59 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 11 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 38 | $14.18 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 2 | $14.185 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 50 | $14.18 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Unknown* | 30 | $14.175 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 15 | $14.17 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 2 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 16 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 20 | $14.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 137 | $14.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 58 | $14.16 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 56 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 35 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 18 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 10 | $14.145 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $14.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 10 | $14.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 10 | $14.16 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 10 | $14.16 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 15 | $14.16 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 7 | $14.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 50 | $14.18 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 10 | $14.175 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $14.175 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 53 | $14.17 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 47 | $14.17 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 20 | $14.165 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 10 | $14.205 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 12 | $14.215 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $14.215 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 40 | $14.21 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 11 | $14.215 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 10 | $14.215 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 7 | $14.21 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 10 | $14.215 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 10 | $14.215 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 30 | $14.215 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 40 | $14.215 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 50 | $14.215 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 5 | $14.215 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 10 | $14.215 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 12 | $14.21 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 205 | $14.21 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 38 | $14.21 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 62 | $14.21 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 51 | $14.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $14.21 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $14.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 150 | $14.21 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 92 | $14.215 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 20 | $14.215 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 18 | $14.22 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 45 | $14.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 65 | $14.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 65 | $14.245 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $14.20 | Ordinary |
07:23:04 - 19-Sep-25 |