| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 69 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 131 | $45.68 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $45.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $45.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $45.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 7 | $45.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 56 | $45.65 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 1 | $45.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $45.64 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $45.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $45.62 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 54 | $45.63 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 70 | $45.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 70 | $45.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 198 | $45.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 50 | $45.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 17 | $45.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 12 | $45.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 33 | $45.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 17 | $45.62 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 18 | $45.62 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 18 | $45.62 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 22 | $45.62 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $45.62 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $45.595 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 4 | $45.595 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 45 | $45.61 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 28 | $45.62 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $45.61 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 43 | $45.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 9 | $45.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 82 | $45.58 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $45.58 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $45.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 24 | $45.55 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 7 | $45.54 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 91 | $45.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 9 | $45.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 60 | $45.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $45.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 26 | $45.58 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 57 | $45.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 43 | $45.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 88 | $45.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 83 | $45.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 29 | $45.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 13 | $45.55 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 18 | $45.55 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 52 | $45.57 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 48 | $45.57 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 7 | $45.60 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $45.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $45.56 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $45.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 8 | $45.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $45.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 18 | $45.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 78 | $45.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $45.46 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 13 | $45.46 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 53 | $45.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 47 | $45.61 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 93 | $45.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 3 | $45.63 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 96 | $45.62 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 15 | $45.65 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 30 | $45.64 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 52 | $45.64 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 48 | $45.64 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $45.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 23 | $45.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 9 | $45.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 7 | $45.63 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $45.62 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 22 | $45.63 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 66 | $45.66 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 34 | $45.66 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $45.68 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 50 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 20 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 80 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 15 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 85 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 16 | $45.58 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 8 | $45.59 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 8 | $45.59 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 8 | $45.59 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 84 | $45.59 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 40 | $45.60 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 34 | $45.61 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 7 | $45.62 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 3 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 40 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 135 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 26 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 34 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 80 | $45.64 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 33 | $45.66 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 31 | $45.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 13 | $45.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 6 | $45.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 19 | $45.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 19 | $45.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $45.64 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 5 | $45.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 13 | $45.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 18 | $45.64 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 4 | $45.64 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 93 | $45.60 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 7 | $45.60 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $45.605 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 23 | $45.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 2 | $45.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 23 | $45.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 21 | $45.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 21 | $45.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 26 | $45.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 23 | $45.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 118 | $45.58 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 82 | $45.58 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 21 | $45.60 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 104 | $45.60 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 6 | $45.59 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 15 | $45.62 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 62 | $45.62 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 38 | $45.62 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 39 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 9 | $45.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 41 | $45.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 7 | $45.72 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 41 | $45.72 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 14 | $45.73 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 26 | $45.73 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $45.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $45.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $45.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $45.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 96 | $45.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 4 | $45.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 18 | $45.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 39 | $45.59 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 39 | $45.60 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 41 | $45.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 11 | $45.64 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 4 | $45.63 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 8 | $45.64 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 8 | $45.64 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 15 | $45.66 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 41 | $45.66 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 17 | $45.66 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 13 | $45.64 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 12 | $45.64 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 15 | $45.64 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 114 | $45.65 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $45.65 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 18 | $45.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $45.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 9 | $45.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 91 | $45.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 51 | $45.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 49 | $45.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 51 | $45.59 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 49 | $45.59 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 7 | $45.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 31 | $45.76 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 49 | $45.76 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 100 | $45.76 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 36 | $45.75 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 40 | $45.76 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 9 | $45.78 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 18 | $45.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 46 | $45.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 4 | $45.78 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 18 | $45.76 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 22 | $45.75 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 8 | $45.74 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $45.73 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 11 | $45.67 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 12 | $45.66 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 11 | $45.65 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 146 | $45.65 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 8 | $45.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $45.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $45.63 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $45.63 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 8 | $45.61 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 7 | $45.61 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 13 | $45.60 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $45.61 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 4 | $45.605 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 4 | $45.605 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 4 | $45.605 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 84 | $45.63 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 50 | $45.64 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $45.65 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $45.63 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 200 | $45.63 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 3 | $45.59 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 3 | $45.59 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 4 | $45.57 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 82 | $45.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $45.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 4 | $45.52 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 1 | $45.50 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 23 | $45.52 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 23 | $45.525 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 84 | $45.55 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 163 | $45.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 29 | $45.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $45.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 16 | $45.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $45.52 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 91 | $45.51 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 4 | $45.495 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $45.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 188 | $45.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $45.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 3 | $45.59 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $45.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 30 | $45.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 8 | $45.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $45.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $45.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $45.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 28 | $45.46 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 6 | $45.46 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $45.405 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $45.405 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $45.405 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $45.405 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $45.405 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $45.405 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 57 | $45.42 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $45.45 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5 | $45.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 119 | $45.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $45.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 30 | $45.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $45.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $45.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $45.585 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.585 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 69 | $45.585 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.585 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.585 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $45.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 74 | $45.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $45.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 66 | $45.62 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 28 | $45.62 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 80 | $45.62 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 4 | $45.65 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 4 | $45.64 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 28 | $45.58 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $45.58 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 36 | $45.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 149 | $45.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 15 | $45.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 30 | $45.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 48 | $45.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 22 | $45.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 92 | $45.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $45.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 94 | $45.57 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 143 | $45.57 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 9 | $45.58 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 182 | $45.58 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 70 | $45.58 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 70 | $45.58 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 101 | $45.58 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $45.63 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 7 | $45.63 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 4 | $45.605 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $45.605 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 8 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 92 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 7 | $45.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 39 | $45.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 7 | $45.69 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 80 | $45.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 16 | $45.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 35 | $45.69 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 65 | $45.69 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 3 | $45.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 10 | $45.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 2 | $45.60 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 40 | $45.61 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 63 | $45.63 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 37 | $45.63 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 63 | $45.63 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 13 | $45.66 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 26 | $45.70 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 20 | $45.67 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 46 | $45.60 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 34 | $45.60 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 50 | $45.61 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 16 | $45.62 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 4 | $45.62 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 9 | $45.62 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 50 | $45.61 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $45.58 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $45.56 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 18 | $45.43 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 48 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 48 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 4 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 14 | $45.47 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 4 | $45.49 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 1 | $45.49 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 8 | $45.52 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $45.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 55 | $45.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 28 | $45.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 9 | $45.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 18 | $45.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 80 | $45.49 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 20 | $45.49 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 80 | $45.49 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 20 | $45.49 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 40 | $45.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 40 | $45.50 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $45.505 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $45.505 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 6 | $45.53 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 6 | $45.53 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 69 | $45.61 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 40 | $45.61 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 4 | $45.66 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 4 | $45.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 4 | $45.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 4 | $45.59 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $45.51 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 3 | $45.51 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $45.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $45.53 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 34 | $45.51 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 30 | $45.52 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 6 | $45.56 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $45.56 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 22 | $45.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $45.625 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 2 | $45.65 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 4 | $45.585 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 4 | $45.585 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 15 | $45.60 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 12 | $45.60 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 79 | $45.59 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 21 | $45.59 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 17 | $45.55 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 60 | $45.55 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 31 | $45.54 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 2 | $45.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 3 | $45.43 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 4 | $45.45 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 2 | $45.45 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 5 | $45.42 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $45.685 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $45.69 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 4 | $45.74 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 75 | $45.76 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 53 | $45.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 47 | $45.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 30 | $45.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 60 | $45.885 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 35 | $45.94 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 4 | $45.955 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 4 | $45.955 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $46.01 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 80 | $45.99 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $45.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |