| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $53.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $53.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 93 | $53.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 86 | $53.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $53.65 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 141 | $53.65 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $53.645 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $53.62 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 16 | $53.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $53.62 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $53.62 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $53.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 14 | $53.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 54 | $53.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 69 | $53.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 2 | $53.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 30 | $53.61 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 56 | $53.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 75 | $53.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 58 | $53.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 42 | $53.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $53.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $53.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $53.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 30 | $53.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 30 | $53.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 116 | $53.58 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 4 | $53.58 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $53.59 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 300 | $53.59 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 149 | $53.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 2 | $53.59 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $53.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 4 | $53.59 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $53.59 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $53.60 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $53.61 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 12 | $53.61 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 20 | $53.61 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 139 | $53.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 86 | $53.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 14 | $53.59 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 110 | $53.56 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 75 | $53.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $53.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $53.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 176 | $53.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 8 | $53.53 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $53.525 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 90 | $53.525 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $53.52 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 41 | $53.52 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 69 | $53.52 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $53.52 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $53.52 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 13 | $53.54 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 12 | $53.54 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $53.53 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 12 | $53.53 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 15 | $53.53 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 3 | $53.53 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 9 | $53.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 21 | $53.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $53.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 20 | $53.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 12 | $53.56 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 4 | $53.56 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $53.575 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 50 | $53.50 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 16 | $53.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 9 | $53.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 19 | $53.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 102 | $53.51 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 12 | $53.49 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 19 | $53.49 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 81 | $53.49 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 12 | $53.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 17 | $53.51 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 16 | $53.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $53.525 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 60 | $53.525 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 3 | $53.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $53.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 172 | $53.53 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 13 | $53.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 17 | $53.51 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 3 | $53.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 16 | $53.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 166 | $53.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 14 | $53.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 42 | $53.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 19 | $53.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 13 | $53.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 150 | $53.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 18 | $53.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 123 | $53.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 50 | $53.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 1 | $53.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 5 | $53.41 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 4 | $53.41 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 12 | $53.40 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 12 | $53.40 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 9 | $53.41 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 27 | $53.41 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 15 | $53.41 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 13 | $53.43 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 47 | $53.43 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 62 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 121 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 65 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 14 | $53.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 5 | $53.30 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 90 | $53.29 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 90 | $53.26 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 62 | $53.27 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 21 | $53.30 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 34 | $53.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 12 | $53.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 18 | $53.32 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 8 | $53.32 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 84 | $53.33 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 9 | $53.33 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $53.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 62 | $53.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 15 | $53.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 5 | $53.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | $53.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 20 | $53.375 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 17 | $53.38 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 13 | $53.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 17 | $53.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 4 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 15 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 103 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 97 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 103 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 97 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 75 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 18 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 2 | $53.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 11 | $53.37 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 85 | $53.38 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 44 | $53.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 16 | $53.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 3 | $53.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 3 | $53.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 2 | $53.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $53.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 134 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 43 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $53.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 3 | $53.31 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 4 | $53.31 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $53.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $53.32 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 14 | $53.27 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 3 | $53.27 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 11 | $53.27 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 3 | $53.27 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 146 | $53.27 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 2 | $53.24 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 8 | $53.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 4 | $53.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 18 | $53.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 7 | $53.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 4 | $53.25 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 4 | $53.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 7 | $53.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 200 | $53.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 154 | $53.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 132 | $53.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 146 | $53.26 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 149 | $53.26 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 127 | $53.26 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 40 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 13 | $53.30 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 43 | $53.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 60 | $53.29 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 15 | $53.305 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 47 | $53.305 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $53.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 42 | $53.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $53.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 45 | $53.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 21 | $53.31 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 3 | $53.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 21 | $53.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 6 | $53.30 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 3 | $53.30 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 18 | $53.28 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 194 | $53.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 60 | $53.25 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 1 | $53.25 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 10 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 11 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 2 | $53.23 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 30 | $53.24 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 12 | $53.24 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $53.24 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 10 | $53.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 10 | $53.28 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 24 | $53.27 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 24 | $53.27 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 33 | $53.27 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 5 | $53.26 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 18 | $53.28 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 42 | $53.29 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 58 | $53.29 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 18 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 17 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 24 | $53.32 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 66 | $53.33 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 30 | $53.35 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 5 | $53.36 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 15 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 33 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 50 | $53.34 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $53.36 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 3 | $53.36 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 24 | $53.36 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 17 | $53.23 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 17 | $53.23 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 17 | $53.23 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 8 | $53.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 30 | $53.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 90 | $53.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 8 | $53.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 10 | $53.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 12 | $53.24 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 16 | $53.25 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 36 | $53.27 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 36 | $53.27 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 36 | $53.29 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 5 | $53.32 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 53 | $53.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 47 | $53.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 12 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 29 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 30 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 15 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 42 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 30 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 12 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $53.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 15 | $53.35 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 99 | $53.36 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 4 | $53.37 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 4 | $53.40 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 36 | $53.40 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 15 | $53.41 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 11 | $53.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 29 | $53.43 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 153 | $53.40 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 15 | $53.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 10 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 50 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 8 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 36 | $53.40 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 29 | $53.44 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 35 | $53.44 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 12 | $53.44 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 8 | $53.44 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 16 | $53.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 126 | $53.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 200 | $53.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 133 | $53.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 80 | $53.39 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 36 | $53.38 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 4 | $53.38 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 50 | $53.39 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 36 | $53.39 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 112 | $53.40 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 11 | $53.41 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 15 | $53.78 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 3 | $53.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 13 | $53.79 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 5 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 8 | $53.71 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 2 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 71 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 74 | $53.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 3 | $53.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 12 | $53.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 6 | $53.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 19 | $53.78 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 4 | $53.78 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 3 | $53.78 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $53.77 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 3 | $53.78 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 11 | $53.75 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $53.76 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $53.75 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 32 | $53.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $53.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $53.79 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 30 | $53.80 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $53.82 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 3 | $53.83 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 27 | $53.82 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 90 | $53.83 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 22 | $53.82 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 90 | $53.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 240 | $53.81 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 16 | $53.81 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 117 | $53.81 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 12 | $53.81 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 4 | $53.78 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 90 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 10 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 8 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 52 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 11 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 15 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 10 | $53.805 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $53.85 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 90 | $53.85 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 11 | $53.85 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 153 | $53.85 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 11 | $53.84 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 3 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 39 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $53.81 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 39 | $53.82 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 3 | $53.82 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 9 | $53.82 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 47 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 34 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $53.83 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 80 | $53.84 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10 | $53.84 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 33 | $53.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 97 | $53.85 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 96 | $53.825 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 3 | $53.84 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 11 | $53.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 63 | $53.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 16 | $53.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 88 | $53.83 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 57 | $53.81 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 5 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 5 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 5 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 40 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 66 | $53.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 67 | $53.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 33 | $53.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 102 | $53.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 4 | $53.83 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 29 | $53.83 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 23 | $53.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 77 | $53.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 25 | $53.81 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 12 | $53.84 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $53.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 6 | $53.845 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 3 | $53.82 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 15 | $53.82 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 11 | $53.82 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 21 | $53.82 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 35 | $53.86 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 5 | $53.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 8 | $53.85 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 2 | $53.86 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $53.86 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 2 | $53.86 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 12 | $53.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 11 | $53.83 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 106 | $53.82 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 118 | $53.82 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 104 | $53.82 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 60 | $53.81 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 101 | $53.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 7 | $53.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 12 | $53.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $53.76 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $53.76 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 4 | $53.79 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 25 | $53.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 35 | $53.74 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 5 | $53.74 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 50 | $53.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 50 | $53.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 40 | $53.74 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 5 | $53.76 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $53.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 13 | $53.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 87 | $53.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 4 | $53.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 4 | $53.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $53.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 15 | $53.805 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 90 | $53.805 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 8 | $53.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $53.51 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 16 | $53.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 12 | $53.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 92 | $53.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $53.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $53.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $53.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $53.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $53.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $53.29 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $53.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $53.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 9 | $53.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $53.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $53.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 22 | $53.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 18 | $53.38 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 11 | $53.38 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 18 | $53.36 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $53.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 3 | $53.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 14 | $53.39 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3 | $53.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 63 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 20 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 14 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 60 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 61 | $52.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 10 | $52.655 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $52.64 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $52.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 4 | $52.68 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 46 | $52.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $52.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $52.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $53.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |