| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 99 | $44.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 51 | $44.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 68 | $44.01 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $44.005 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $43.995 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 16 | $43.98 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $43.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 13 | $44.01 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 26 | $44.01 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 14 | $44.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 86 | $44.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 60 | $43.99 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 2 | $43.91 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 33 | $43.91 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 67 | $43.91 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 20 | $43.81 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 3 | $43.81 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 80 | $43.81 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 6 | $43.82 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 4 | $43.85 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 8 | $43.86 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 15 | $43.86 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 81 | $43.91 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 90 | $43.945 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $44.00 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $44.00 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 17 | $44.00 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $43.99 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $43.99 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $43.97 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 16 | $43.97 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 42 | $43.96 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $43.96 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 60 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 20 | $43.95 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 25 | $43.92 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $43.93 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 49 | $43.92 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 51 | $43.92 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 4 | $43.94 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $43.94 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 37 | $43.94 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 22 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 11 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 11 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 20 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 34 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 29 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 64 | $43.67 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 4 | $43.67 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 11 | $43.66 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 30 | $43.645 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 9 | $43.64 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $43.66 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 7 | $43.68 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 15 | $43.68 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 5 | $43.69 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 23 | $43.72 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $43.72 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Unknown* | 10 | $43.735 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 32 | $43.69 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 32 | $43.69 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 37 | $43.68 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 33 | $43.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 14 | $43.74 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $43.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 3 | $43.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $43.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 9 | $43.74 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 41 | $43.73 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 13 | $43.72 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 42 | $43.71 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 84 | $43.71 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $43.755 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 50 | $43.77 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 19 | $43.77 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 4 | $43.75 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 96 | $43.74 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $43.73 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 4 | $43.74 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 14 | $43.90 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 19 | $43.91 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 146 | $43.91 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 25 | $43.925 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $43.925 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $43.925 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $43.925 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $43.925 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 25 | $43.925 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 33 | $43.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 33 | $43.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 23 | $43.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 9 | $43.93 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $43.91 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 5 | $43.91 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 9 | $43.90 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $43.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $43.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 95 | $43.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 205 | $43.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 4 | $43.87 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 3 | $43.86 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 15 | $43.86 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $43.84 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 5 | $43.84 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 7 | $43.84 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 67 | $43.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 50 | $43.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 17 | $43.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 4 | $43.79 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 17 | $43.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 34 | $43.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 32 | $43.99 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 22 | $44.05 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 15 | $44.06 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 18 | $44.06 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 8 | $44.08 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 4 | $44.04 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 17 | $44.06 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 6 | $44.04 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 78 | $44.04 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $44.05 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 33 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 29 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 21 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $44.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 19 | $44.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 11 | $44.10 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 47 | $44.16 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 37 | $44.16 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 50 | $44.15 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 7 | $44.11 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 17 | $44.235 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 17 | $44.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 22 | $44.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 33 | $44.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 28 | $44.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 22 | $44.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 7 | $44.275 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 23 | $44.27 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 40 | $44.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 8 | $44.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 15 | $44.25 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 27 | $44.195 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 45 | $44.36 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 7 | $44.34 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 20 | $44.32 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 27 | $44.32 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 25 | $44.395 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $44.395 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $44.395 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 25 | $44.395 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 11 | $44.41 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 21 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 32 | $44.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 6 | $44.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 56 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 60 | $44.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 40 | $44.44 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $44.465 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 50 | $44.465 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $44.465 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 36 | $44.465 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 20 | $44.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 90 | $44.48 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 90 | $44.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 19 | $44.505 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 10 | $44.505 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 87 | $44.48 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 13 | $44.49 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 50 | $44.52 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 14 | $44.47 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 28 | $44.47 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 6 | $44.51 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 6 | $44.51 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 18 | $44.51 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 33 | $44.48 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 14 | $44.48 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 38 | $44.53 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 6 | $44.53 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 20 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 20 | $44.48 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 21 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 21 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 22 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 22 | $44.50 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 8 | $44.57 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 19 | $44.57 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 11 | $44.73 | Ordinary |
07:29:51 - 12-Dec-25 |