Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Taxb (GBAB.US) Share Price

Price $13.74 on 21-05-2026 at 16:43:17
Change $-0.06 -0.43%
Buy $13.77
Sell $13.73
Last Trade: Unknown 100.00 at $13.74
Day's Volume: 270
Last Close: $13.80
Open: $13.75
ISIN: US4016641072
Day's Range $13.74 - $13.75
52wk Range: $13.49 - $15.94
Market Capitalisation: $377.97m
VWAP: $13.7414
Shares in Issue: 27.61m

Guggenheim Taxb (GBAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.74 Automatic Execution
12:18:32 - 21-May-26
Unknown* 100 $13.74 Automatic Execution
12:18:32 - 21-May-26
See more Guggenheim Taxb trades

Guggenheim Taxb (GBAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.62 13.81 13.62 13.80 9,483
19th May 2026 (Tue) 13.61 13.62 13.53 13.57 7,106
18th May 2026 (Mon) 13.75 13.78 13.69 13.69 3,337
15th May 2026 (Fri) 13.935 13.96 13.77 13.78 4,723
14th May 2026 (Thu) 14.15 14.15 14.15 14.11 1,529
13th May 2026 (Wed) 14.15 14.17 14.11 14.14 2,032
12th May 2026 (Tue) 14.25 14.25 14.14 14.19 2,071
11th May 2026 (Mon) 14.22 14.32 14.22 14.26 5,279
8th May 2026 (Fri) 14.25 14.31 14.24 14.29 9,293
7th May 2026 (Thu) 14.35 14.35 14.15 14.21 28,667
6th May 2026 (Wed) 14.34 14.34 14.25 14.30 7,242
5th May 2026 (Tue) 14.29 14.39 14.19 14.25 32,989
4th May 2026 (Mon) 14.38 14.39 14.27 14.28 5,845
1st May 2026 (Fri) 14.535 14.60 14.44 14.45 9,060
30th Apr 2026 (Thu) 14.48 14.59 14.39 14.53 4,263
29th Apr 2026 (Wed) 14.50 14.51 14.37 14.41 3,957
28th Apr 2026 (Tue) 14.48 14.53 14.435 14.50 3,371
27th Apr 2026 (Mon) 14.53 14.57 14.49 14.56 871
24th Apr 2026 (Fri) 14.50 14.51 14.45 14.50 5,240
23rd Apr 2026 (Thu) 14.625 14.625 14.53 14.545 949
22nd Apr 2026 (Wed) 14.63 14.65 14.58 14.63 13,536
21st Apr 2026 (Tue) 14.63 14.64 14.57 14.57 2,153
See more Guggenheim Taxb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered