| Price | $14.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.85 |
| Sell | $14.00 |
| Last Trade: | Buy 100.00 at $14.23 |
| Day's Volume: | 1,037 |
| Last Close: | $14.19 |
| Open: | $14.27 |
| ISIN: | US4016641072 |
| Day's Range | $14.18 - $14.27 |
| 52wk Range: | $13.53 - $15.925 |
| Market Capitalisation: | $392.88m |
| VWAP: | $14.22438 |
| Shares in Issue: | 27.61m |
Guggenheim Taxa (GBAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.23 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 14 | $14.22 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 51 | $14.23 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 300 | $14.23 | Automatic Execution |
11:50:55 - 10-Jul-26 |
