| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.27 | 14.27 | 14.18 | 14.19 | 1,037 |
| 9th Jul 2026 (Thu) | 14.21 | 14.26 | 14.17 | 14.21 | 5,125 |
| 8th Jul 2026 (Wed) | 14.22 | 14.22 | 14.18 | 14.21 | 1,585 |
| 7th Jul 2026 (Tue) | 14.27 | 14.28 | 14.24 | 14.23 | 2,618 |
| 6th Jul 2026 (Mon) | 14.385 | 14.385 | 14.30 | 14.33 | 6,486 |
| 3rd Jul 2026 (Fri) | 14.36 | 14.36 | 14.33 | 14.33 | 0 |
| 2nd Jul 2026 (Thu) | 14.36 | 14.395 | 14.31 | 14.33 | 1,655 |
| 1st Jul 2026 (Wed) | 14.42 | 14.42 | 14.32 | 14.33 | 5,198 |
| 30th Jun 2026 (Tue) | 14.435 | 14.45 | 14.41 | 14.46 | 2,067 |
| 29th Jun 2026 (Mon) | 14.25 | 14.385 | 14.25 | 14.39 | 2,522 |
| 26th Jun 2026 (Fri) | 14.255 | 14.255 | 14.255 | 14.25 | 600 |
| 25th Jun 2026 (Thu) | 14.26 | 14.35 | 14.25 | 14.28 | 4,355 |
| 24th Jun 2026 (Wed) | 14.16 | 14.25 | 14.16 | 14.23 | 1,389 |
| 23rd Jun 2026 (Tue) | 14.055 | 14.09 | 14.01 | 14.09 | 395 |
| 22nd Jun 2026 (Mon) | 14.08 | 14.08 | 14.03 | 14.09 | 3,490 |
| 19th Jun 2026 (Fri) | 14.15 | 14.20 | 14.15 | 14.21 | 3,024 |
| 18th Jun 2026 (Thu) | 14.15 | 14.20 | 14.15 | 14.21 | 3,024 |
| 17th Jun 2026 (Wed) | 14.13 | 14.145 | 14.06 | 14.13 | 863 |
| 16th Jun 2026 (Tue) | 14.085 | 14.18 | 14.085 | 14.13 | 2,186 |
| 15th Jun 2026 (Mon) | 14.15 | 14.155 | 14.11 | 14.11 | 1,907 |
| 12th Jun 2026 (Fri) | 14.20 | 14.20 | 14.15 | 14.17 | 1,810 |
| 11th Jun 2026 (Thu) | 14.12 | 14.185 | 14.11 | 14.14 | 225 |
| 10th Jun 2026 (Wed) | 14.10 | 14.13 | 14.07 | 14.11 | 836 |
| 9th Jun 2026 (Tue) | 14.04 | 14.09 | 14.005 | 14.06 | 602 |
| 8th Jun 2026 (Mon) | 14.04 | 14.04 | 14.01 | 14.05 | 921 |
| 5th Jun 2026 (Fri) | 14.045 | 14.05 | 14.00 | 14.06 | 1,212 |
| 4th Jun 2026 (Thu) | 14.08 | 14.10 | 14.04 | 14.08 | 3,622 |
| 3rd Jun 2026 (Wed) | 14.055 | 14.08 | 13.97 | 14.05 | 9,483 |
| 2nd Jun 2026 (Tue) | 14.10 | 14.10 | 14.08 | 14.08 | 1,949 |
| 1st Jun 2026 (Mon) | 14.15 | 14.15 | 14.02 | 14.08 | 2,407 |
| 29th May 2026 (Fri) | 14.11 | 14.11 | 14.08 | 14.12 | 4,147 |
| 28th May 2026 (Thu) | 14.08 | 14.095 | 14.00 | 14.06 | 5,508 |
| 27th May 2026 (Wed) | 13.97 | 14.09 | 13.96 | 14.02 | 7,107 |
| 26th May 2026 (Tue) | 13.97 | 13.99 | 13.93 | 13.97 | 3,641 |
| 25th May 2026 (Mon) | 13.87 | 13.93 | 13.86 | 13.90 | 7,946 |
| 22nd May 2026 (Fri) | 13.87 | 13.93 | 13.86 | 13.90 | 7,946 |
| 21st May 2026 (Thu) | 13.75 | 13.81 | 13.74 | 13.81 | 3,122 |
| 20th May 2026 (Wed) | 13.62 | 13.81 | 13.62 | 13.80 | 9,483 |
| 19th May 2026 (Tue) | 13.61 | 13.62 | 13.53 | 13.57 | 7,106 |
| 18th May 2026 (Mon) | 13.75 | 13.78 | 13.69 | 13.69 | 3,337 |
| 15th May 2026 (Fri) | 13.935 | 13.96 | 13.77 | 13.78 | 4,723 |
| 14th May 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.11 | 1,529 |
| 13th May 2026 (Wed) | 14.15 | 14.17 | 14.11 | 14.14 | 2,032 |
| 12th May 2026 (Tue) | 14.25 | 14.25 | 14.14 | 14.19 | 2,071 |
| 11th May 2026 (Mon) | 14.22 | 14.32 | 14.22 | 14.26 | 5,279 |