| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.59 | 12.59 | 12.51 | 12.54 | 6,596 |
| 25th Sep 2026 (Fri) | 12.65 | 12.70 | 12.55 | 12.64 | 6,441 |
| 24th Sep 2026 (Thu) | 12.78 | 12.81 | 12.64 | 12.69 | 15,241 |
| 23rd Sep 2026 (Wed) | 12.93 | 12.93 | 12.76 | 12.83 | 13,740 |
| 22nd Sep 2026 (Tue) | 13.03 | 13.03 | 12.96 | 12.96 | 4,860 |
| 21st Sep 2026 (Mon) | 13.02 | 13.05 | 12.985 | 13.005 | 2,782 |
| 18th Sep 2026 (Fri) | 13.11 | 13.11 | 12.97 | 12.96 | 8,282 |
| 17th Sep 2026 (Thu) | 13.17 | 13.21 | 13.14 | 13.13 | 4,519 |
| 16th Sep 2026 (Wed) | 13.06 | 13.205 | 13.055 | 13.03 | 3,062 |
| 15th Sep 2026 (Tue) | 13.14 | 13.21 | 13.135 | 13.15 | 7,450 |
| 14th Sep 2026 (Mon) | 13.40 | 13.43 | 13.25 | 13.37 | 10,890 |
| 11th Sep 2026 (Fri) | 13.49 | 13.49 | 13.43 | 13.46 | 6,024 |
| 10th Sep 2026 (Thu) | 13.52 | 13.56 | 13.47 | 13.48 | 7,778 |
| 9th Sep 2026 (Wed) | 13.58 | 13.62 | 13.54 | 13.58 | 5,459 |
| 8th Sep 2026 (Tue) | 13.65 | 13.67 | 13.57 | 13.54 | 2,711 |
| 7th Sep 2026 (Mon) | 13.65 | 13.655 | 13.65 | 13.65 | 1,457 |
| 4th Sep 2026 (Fri) | 13.65 | 13.655 | 13.65 | 13.65 | 1,457 |
| 3rd Sep 2026 (Thu) | 13.66 | 13.69 | 13.64 | 13.64 | 1,769 |
| 2nd Sep 2026 (Wed) | 13.64 | 13.64 | 13.60 | 13.61 | 1,282 |
| 1st Sep 2026 (Tue) | 13.69 | 13.69 | 13.60 | 13.57 | 3,828 |
| 31st Aug 2026 (Mon) | 13.83 | 13.83 | 13.71 | 13.68 | 3,125 |
| 28th Aug 2026 (Fri) | 13.87 | 13.87 | 13.81 | 13.80 | 453 |
| 27th Aug 2026 (Thu) | 13.85 | 13.85 | 13.78 | 13.84 | 6,667 |
| 26th Aug 2026 (Wed) | 13.865 | 13.865 | 13.83 | 13.84 | 1,777 |
| 25th Aug 2026 (Tue) | 13.80 | 13.85 | 13.78 | 13.82 | 7,609 |
| 24th Aug 2026 (Mon) | 13.86 | 13.86 | 13.75 | 13.76 | 3,170 |
| 21st Aug 2026 (Fri) | 13.83 | 13.90 | 13.78 | 13.82 | 3,101 |
| 20th Aug 2026 (Thu) | 14.00 | 14.00 | 13.87 | 13.91 | 6,299 |
| 19th Aug 2026 (Wed) | 13.89 | 14.05 | 13.88 | 14.00 | 22,303 |
| 18th Aug 2026 (Tue) | 13.91 | 13.91 | 13.835 | 13.82 | 2,055 |
| 17th Aug 2026 (Mon) | 13.995 | 13.995 | 13.86 | 13.92 | 2,422 |
| 14th Aug 2026 (Fri) | 14.03 | 14.10 | 13.98 | 14.08 | 4,137 |
| 13th Aug 2026 (Thu) | 14.12 | 14.23 | 14.12 | 14.19 | 4,506 |
| 12th Aug 2026 (Wed) | 14.16 | 14.16 | 14.11 | 14.12 | 38 |
| 11th Aug 2026 (Tue) | 14.10 | 14.10 | 14.03 | 14.07 | 3,447 |
| 10th Aug 2026 (Mon) | 14.06 | 14.09 | 14.03 | 14.07 | 699 |
| 7th Aug 2026 (Fri) | 13.97 | 14.10 | 13.97 | 14.07 | 10,792 |
| 6th Aug 2026 (Thu) | 13.845 | 13.96 | 13.81 | 13.93 | 14,463 |
| 5th Aug 2026 (Wed) | 13.95 | 13.98 | 13.91 | 13.95 | 1,682 |
| 4th Aug 2026 (Tue) | 13.92 | 13.96 | 13.92 | 13.94 | 1,115 |
| 3rd Aug 2026 (Mon) | 13.71 | 13.90 | 13.71 | 13.80 | 19,424 |
| 31st Jul 2026 (Fri) | 13.85 | 13.91 | 13.74 | 13.79 | 9,724 |
| 30th Jul 2026 (Thu) | 13.75 | 13.81 | 13.74 | 13.81 | 8,770 |
| 29th Jul 2026 (Wed) | 13.76 | 13.84 | 13.72 | 13.73 | 2,140 |