| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.62 | 13.81 | 13.62 | 13.80 | 9,483 |
| 19th May 2026 (Tue) | 13.61 | 13.62 | 13.53 | 13.57 | 7,106 |
| 18th May 2026 (Mon) | 13.75 | 13.78 | 13.69 | 13.69 | 3,337 |
| 15th May 2026 (Fri) | 13.935 | 13.96 | 13.77 | 13.78 | 4,723 |
| 14th May 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.11 | 1,529 |
| 13th May 2026 (Wed) | 14.15 | 14.17 | 14.11 | 14.14 | 2,032 |
| 12th May 2026 (Tue) | 14.25 | 14.25 | 14.14 | 14.19 | 2,071 |
| 11th May 2026 (Mon) | 14.22 | 14.32 | 14.22 | 14.26 | 5,279 |
| 8th May 2026 (Fri) | 14.25 | 14.31 | 14.24 | 14.29 | 9,293 |
| 7th May 2026 (Thu) | 14.35 | 14.35 | 14.15 | 14.21 | 28,667 |
| 6th May 2026 (Wed) | 14.34 | 14.34 | 14.25 | 14.30 | 7,242 |
| 5th May 2026 (Tue) | 14.29 | 14.39 | 14.19 | 14.25 | 32,989 |
| 4th May 2026 (Mon) | 14.38 | 14.39 | 14.27 | 14.28 | 5,845 |
| 1st May 2026 (Fri) | 14.535 | 14.60 | 14.44 | 14.45 | 9,060 |
| 30th Apr 2026 (Thu) | 14.48 | 14.59 | 14.39 | 14.53 | 4,263 |
| 29th Apr 2026 (Wed) | 14.50 | 14.51 | 14.37 | 14.41 | 3,957 |
| 28th Apr 2026 (Tue) | 14.48 | 14.53 | 14.435 | 14.50 | 3,371 |
| 27th Apr 2026 (Mon) | 14.53 | 14.57 | 14.49 | 14.56 | 871 |
| 24th Apr 2026 (Fri) | 14.50 | 14.51 | 14.45 | 14.50 | 5,240 |
| 23rd Apr 2026 (Thu) | 14.625 | 14.625 | 14.53 | 14.545 | 949 |
| 22nd Apr 2026 (Wed) | 14.63 | 14.65 | 14.58 | 14.63 | 13,536 |
| 21st Apr 2026 (Tue) | 14.63 | 14.64 | 14.57 | 14.57 | 2,153 |
| 20th Apr 2026 (Mon) | 14.70 | 14.70 | 14.675 | 14.68 | 2,157 |
| 17th Apr 2026 (Fri) | 14.73 | 14.73 | 14.61 | 14.67 | 1,096 |
| 16th Apr 2026 (Thu) | 14.57 | 14.605 | 14.50 | 14.51 | 5,891 |
| 15th Apr 2026 (Wed) | 14.61 | 14.66 | 14.60 | 14.61 | 1,490 |
| 14th Apr 2026 (Tue) | 14.62 | 14.725 | 14.575 | 14.72 | 4,103 |
| 13th Apr 2026 (Mon) | 14.53 | 14.62 | 14.53 | 14.62 | 3,600 |
| 10th Apr 2026 (Fri) | 14.58 | 14.59 | 14.55 | 14.55 | 791 |
| 9th Apr 2026 (Thu) | 14.56 | 14.62 | 14.56 | 14.56 | 5,293 |
| 8th Apr 2026 (Wed) | 14.60 | 14.60 | 14.58 | 14.60 | 855 |
| 7th Apr 2026 (Tue) | 14.445 | 14.445 | 14.35 | 14.40 | 2,483 |
| 6th Apr 2026 (Mon) | 14.42 | 14.49 | 14.34 | 14.39 | 6,534 |
| 3rd Apr 2026 (Fri) | 14.51 | 14.51 | 14.415 | 14.49 | 4,364 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.51 | 14.415 | 14.49 | 4,364 |
| 1st Apr 2026 (Wed) | 14.49 | 14.56 | 14.49 | 14.51 | 3,879 |
| 31st Mar 2026 (Tue) | 14.19 | 14.49 | 14.18 | 14.50 | 11,057 |
| 30th Mar 2026 (Mon) | 14.01 | 14.01 | 13.94 | 13.99 | 6,923 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 13.97 | 13.99 | 7,809 |
| 26th Mar 2026 (Thu) | 14.37 | 14.40 | 14.15 | 14.16 | 15,244 |
| 25th Mar 2026 (Wed) | 14.51 | 14.52 | 14.49 | 14.49 | 1,899 |
| 24th Mar 2026 (Tue) | 14.38 | 14.495 | 14.30 | 14.33 | 4,350 |
| 23rd Mar 2026 (Mon) | 14.39 | 14.50 | 14.39 | 14.485 | 1,994 |