| Price | $14.82 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.12 |
| Sell | $14.79 |
| Buy / Sell GBAB Shares | |
| Last Trade: | Buy 67.00 at $14.87 |
| Day's Volume: | 6,757 |
| Last Close: | $14.83 |
| Open: | $14.83 |
| ISIN: | US4016641072 |
| Day's Range | $14.80 - $14.90 |
| 52wk Range: | $14.49 - $15.50 |
| Market Capitalisation: | $397.44m |
| VWAP: | $14.85051 |
| Shares in Issue: | 26.71m |
Guggenheim Taxa (GBAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $14.87 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 67 | $14.83 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 113 | $14.83 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 85 | $14.90 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 18 | $14.90 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 49 | $14.90 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:02:39 - 18-Jul-25 |
