| Price | $15.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.95 |
| Sell | $15.10 |
| Last Trade: | Sell 8.00 at $15.40 |
| Day's Volume: | 1,965 |
| Last Close: | $15.44 |
| Open: | $15.40 |
| ISIN: | US4016641072 |
| Day's Range | $15.36 - $15.45 |
| 52wk Range: | $14.49 - $15.94 |
| Market Capitalisation: | $414.27m |
| VWAP: | $15.37181 |
| Shares in Issue: | 26.71m |
Guggenheim Taxa (GBAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $15.40 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 21 | $15.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 19 | $15.40 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 17 | $15.40 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
15:00:53 - 19-Sep-25 |
