Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Taxa (GBAB.US) Share Price

Price $14.46 on 03-04-2026 at 22:47:27
Change $-0.05 -0.35%
Buy $14.68
Sell $13.90
Last Trade: -
Day's Volume: 4,364
Last Close: $14.49
Open: $14.51
ISIN: US4016641072
Day's Range $14.415 - $14.51
52wk Range: $13.97 - $15.925
Market Capitalisation: $400.61m
VWAP: $14.45906
Shares in Issue: 27.61m

Guggenheim Taxa (GBAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Taxa trades

Guggenheim Taxa (GBAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.51 14.51 14.415 14.49 4,364
2nd Apr 2026 (Thu) 14.51 14.51 14.415 14.49 4,364
1st Apr 2026 (Wed) 14.49 14.56 14.49 14.51 3,879
31st Mar 2026 (Tue) 14.19 14.49 14.18 14.50 11,057
30th Mar 2026 (Mon) 14.01 14.01 13.94 13.99 6,923
27th Mar 2026 (Fri) 14.16 14.16 13.97 13.99 7,809
26th Mar 2026 (Thu) 14.37 14.40 14.15 14.16 15,244
25th Mar 2026 (Wed) 14.51 14.52 14.49 14.49 1,899
24th Mar 2026 (Tue) 14.38 14.495 14.30 14.33 4,350
23rd Mar 2026 (Mon) 14.39 14.50 14.39 14.485 1,994
20th Mar 2026 (Fri) 14.70 14.70 14.20 14.25 8,090
19th Mar 2026 (Thu) 14.79 14.79 14.67 14.70 6,948
18th Mar 2026 (Wed) 14.85 14.865 14.83 14.84 1,146
17th Mar 2026 (Tue) 14.97 14.97 14.89 14.92 2,112
16th Mar 2026 (Mon) 14.90 14.92 14.845 14.87 7,047
13th Mar 2026 (Fri) 14.94 14.98 14.84 14.85 2,758
12th Mar 2026 (Thu) 15.05 15.08 15.01 15.035 11,976
11th Mar 2026 (Wed) 15.14 15.14 15.08 15.11 1,006
10th Mar 2026 (Tue) 15.18 15.20 15.12 15.14 3,109
9th Mar 2026 (Mon) 15.03 15.13 14.97 15.14 15,197
6th Mar 2026 (Fri) 15.20 15.20 15.14 15.14 1,290
5th Mar 2026 (Thu) 15.25 15.25 15.215 15.22 582
See more Guggenheim Taxa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered