| Price | $15.195 on 12-12-2025 at 22:38:02 |
|---|---|
| Change | $-0.07 -0.46% |
| Buy | $15.51 |
| Sell | $15.23 |
| Last Trade: | Buy 50.00 at $15.20 |
| Day's Volume: | 2,322 |
| Last Close: | $15.24 |
| Open: | $15.21 |
| ISIN: | US4016641072 |
| Day's Range | $15.195 - $15.255 |
| 52wk Range: | $14.49 - $15.94 |
| Market Capitalisation: | $406.79m |
| VWAP: | $15.21029 |
| Shares in Issue: | 26.71m |
Guggenheim Taxa (GBAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.20 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 99 | $15.22 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 950 | $15.20 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Ordinary |
07:03:16 - 12-Dec-25 |
