Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Avala (GAVA.US) Share Price

Price $16.51 on 10-07-2026 at 21:35:02
Change $0.19 1.16%
Buy $25.05
Sell $14.86
Last Trade: Sell 31.00 at $16.51
Day's Volume: 131
Last Close: $16.3802
Open: $16.341
ISIN: US38963A1025
Day's Range $16.341 - $16.341
52wk Range: $14.80 - $25.28
Market Capitalisation: $N/A
VWAP: $16.36776
Shares in Issue: N/A

Grayscale Avala (GAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $16.51 Ordinary
17:00:30 - 10-Jul-26
Sell* 100 $16.341 Automatic Execution
12:29:17 - 10-Jul-26
Sell* 27 $16.31 Automatic Execution
10:18:53 - 10-Jul-26
See more Grayscale Avala trades

Grayscale Avala (GAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.341 16.341 16.341 16.3802 131
9th Jul 2026 (Thu) 16.281 16.281 16.281 16.3175 0
8th Jul 2026 (Wed) 14.869 15.6648 14.869 15.6648 31
7th Jul 2026 (Tue) 14.869 16.405 14.869 16.405 397
6th Jul 2026 (Mon) 14.869 16.9108 14.869 16.9108 0
3rd Jul 2026 (Fri) 14.869 16.3555 14.869 16.3555 0
2nd Jul 2026 (Thu) 14.869 16.3555 14.869 16.3555 0
1st Jul 2026 (Wed) 14.869 16.2225 14.869 16.2225 0
30th Jun 2026 (Tue) 14.869 15.9333 14.869 15.9333 55
29th Jun 2026 (Mon) 14.869 16.2707 14.869 16.2707 0
26th Jun 2026 (Fri) 14.869 15.5419 14.869 15.5419 23
25th Jun 2026 (Thu) 14.869 14.869 14.50 14.7503 1
24th Jun 2026 (Wed) 15.00 15.00 14.75 14.8278 100
23rd Jun 2026 (Tue) 15.319 15.319 15.319 15.3409 0
22nd Jun 2026 (Mon) 15.281 15.281 15.281 15.1256 4
19th Jun 2026 (Fri) 16.379 16.379 15.3366 15.3366 0
18th Jun 2026 (Thu) 16.379 16.379 15.3366 15.3366 0
17th Jun 2026 (Wed) 16.379 16.379 16.2605 16.2605 1
16th Jun 2026 (Tue) 16.379 16.379 16.379 16.5657 100
15th Jun 2026 (Mon) 16.75 16.75 16.6558 16.6558 92
12th Jun 2026 (Fri) 16.75 16.75 15.8892 15.8892 50
11th Jun 2026 (Thu) 16.75 16.75 16.07 16.07 0
See more Grayscale Avala price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered