Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Avala (GAVA.US) Share Price

Price $22.5073 on 21-05-2026 at 16:37:30
Change $0.00 0%
Buy $22.61
Sell $22.53
Last Trade: -
Day's Volume: 0
Last Close: $22.5073
Open: $22.46
ISIN: US38963A1025
Day's Range $0.00 - $0.00
52wk Range: $20.83 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Avala (GAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Avala trades

Grayscale Avala (GAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.46 22.46 22.46 22.5073 100
19th May 2026 (Tue) 22.00 22.0102 22.00 22.0102 832
18th May 2026 (Mon) 22.00 22.00 21.85 22.143 100
15th May 2026 (Fri) 24.26 24.26 23.01 23.01 0
14th May 2026 (Thu) 24.26 24.29 24.20 24.1719 426
13th May 2026 (Wed) 23.82 23.82 23.82 23.4635 0
12th May 2026 (Tue) 23.451 23.451 23.451 23.8159 25
11th May 2026 (Mon) 24.47 24.68 24.30 24.6631 417
8th May 2026 (Fri) 23.56 24.019 23.56 23.8915 1,018
7th May 2026 (Thu) 23.219 23.219 22.8665 22.8665 79
6th May 2026 (Wed) 23.219 23.359 23.19 23.2145 415
5th May 2026 (Tue) 22.269 22.7107 22.269 22.7107 1
4th May 2026 (Mon) 22.269 22.269 22.269 22.2454 100
1st May 2026 (Fri) 22.909 22.909 22.0546 22.0546 17
30th Apr 2026 (Thu) 22.909 22.909 21.9258 21.9258 2
29th Apr 2026 (Wed) 22.909 22.909 21.7859 21.7859 99
28th Apr 2026 (Tue) 22.909 22.909 22.1448 22.1448 461
27th Apr 2026 (Mon) 22.909 22.909 22.1304 22.1304 835
24th Apr 2026 (Fri) 22.909 22.909 22.695 22.695 600
23rd Apr 2026 (Thu) 22.909 22.909 22.3968 22.3968 88
22nd Apr 2026 (Wed) 22.909 22.909 22.909 22.8642 200
21st Apr 2026 (Tue) 22.63 22.63 22.63 22.2194 0
See more Grayscale Avala price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered