| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.49 | 25.49 | 25.16 | 25.4995 | 475 |
| 24th Sep 2026 (Thu) | 26.04 | 26.04 | 25.4885 | 25.4885 | 37 |
| 23rd Sep 2026 (Wed) | 26.04 | 26.04 | 25.43 | 25.1901 | 12 |
| 22nd Sep 2026 (Tue) | 27.13 | 27.13 | 27.13 | 26.792 | 351 |
| 21st Sep 2026 (Mon) | 27.549 | 27.549 | 26.64 | 26.9854 | 897 |
| 18th Sep 2026 (Fri) | 19.709 | 19.74 | 19.709 | 20.1616 | 434 |
| 17th Sep 2026 (Thu) | 17.63 | 18.4522 | 17.63 | 18.4522 | 14 |
| 16th Sep 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.8334 | 398 |
| 15th Sep 2026 (Tue) | 18.11 | 18.11 | 18.11 | 17.8662 | 1 |
| 14th Sep 2026 (Mon) | 18.41 | 18.5057 | 18.41 | 18.5057 | 0 |
| 11th Sep 2026 (Fri) | 18.41 | 18.41 | 18.185 | 18.185 | 462 |
| 10th Sep 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.4746 | 480 |
| 9th Sep 2026 (Wed) | 19.29 | 19.29 | 19.29 | 19.115 | 1,500 |
| 8th Sep 2026 (Tue) | 19.361 | 19.361 | 19.361 | 19.3654 | 100 |
| 7th Sep 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.97 | 147 |
| 4th Sep 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.97 | 147 |
| 3rd Sep 2026 (Thu) | 17.77 | 18.309 | 17.77 | 18.3023 | 254 |
| 2nd Sep 2026 (Wed) | 17.479 | 17.499 | 17.479 | 17.4442 | 105 |
| 1st Sep 2026 (Tue) | 17.81 | 17.81 | 17.60 | 17.60 | 0 |
| 31st Aug 2026 (Mon) | 17.81 | 17.81 | 17.5581 | 17.5581 | 0 |
| 28th Aug 2026 (Fri) | 17.81 | 17.81 | 17.7342 | 17.7342 | 50 |
| 27th Aug 2026 (Thu) | 17.81 | 18.2066 | 17.81 | 18.2066 | 273 |
| 26th Aug 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.6865 | 2 |
| 25th Aug 2026 (Tue) | 18.43 | 18.43 | 18.1812 | 18.1812 | 300 |
| 24th Aug 2026 (Mon) | 18.43 | 18.43 | 18.335 | 18.335 | 5 |
| 21st Aug 2026 (Fri) | 18.43 | 18.549 | 18.43 | 18.3553 | 201 |
| 20th Aug 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.39 | 26 |
| 19th Aug 2026 (Wed) | 15.60 | 16.0306 | 15.60 | 16.0306 | 0 |
| 18th Aug 2026 (Tue) | 15.60 | 15.60 | 15.435 | 15.435 | 0 |
| 17th Aug 2026 (Mon) | 15.60 | 15.60 | 15.385 | 15.385 | 300 |
| 14th Aug 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.5931 | 320 |
| 13th Aug 2026 (Thu) | 15.60 | 15.60 | 15.585 | 15.585 | 0 |
| 12th Aug 2026 (Wed) | 15.60 | 15.60 | 15.402 | 15.402 | 0 |
| 11th Aug 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.2409 | 1 |
| 10th Aug 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.715 | 500 |
| 7th Aug 2026 (Fri) | 15.649 | 15.649 | 15.6002 | 15.6002 | 0 |
| 6th Aug 2026 (Thu) | 15.649 | 15.711 | 15.649 | 15.659 | 103 |
| 5th Aug 2026 (Wed) | 15.819 | 16.1962 | 15.819 | 16.1962 | 1,140 |
| 4th Aug 2026 (Tue) | 15.819 | 16.3547 | 15.819 | 16.3547 | 0 |
| 3rd Aug 2026 (Mon) | 15.819 | 15.98 | 15.819 | 15.9454 | 600 |
| 31st Jul 2026 (Fri) | 14.981 | 15.5297 | 14.981 | 15.5297 | 0 |
| 30th Jul 2026 (Thu) | 14.981 | 15.7033 | 14.981 | 15.7033 | 0 |
| 29th Jul 2026 (Wed) | 14.981 | 15.4426 | 14.981 | 15.4426 | 300 |
| 28th Jul 2026 (Tue) | 14.981 | 16.0094 | 14.981 | 16.0094 | 5 |