| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.341 | 16.341 | 16.341 | 16.3802 | 131 |
| 9th Jul 2026 (Thu) | 16.281 | 16.281 | 16.281 | 16.3175 | 0 |
| 8th Jul 2026 (Wed) | 14.869 | 15.6648 | 14.869 | 15.6648 | 31 |
| 7th Jul 2026 (Tue) | 14.869 | 16.405 | 14.869 | 16.405 | 397 |
| 6th Jul 2026 (Mon) | 14.869 | 16.9108 | 14.869 | 16.9108 | 0 |
| 3rd Jul 2026 (Fri) | 14.869 | 16.3555 | 14.869 | 16.3555 | 0 |
| 2nd Jul 2026 (Thu) | 14.869 | 16.3555 | 14.869 | 16.3555 | 0 |
| 1st Jul 2026 (Wed) | 14.869 | 16.2225 | 14.869 | 16.2225 | 0 |
| 30th Jun 2026 (Tue) | 14.869 | 15.9333 | 14.869 | 15.9333 | 55 |
| 29th Jun 2026 (Mon) | 14.869 | 16.2707 | 14.869 | 16.2707 | 0 |
| 26th Jun 2026 (Fri) | 14.869 | 15.5419 | 14.869 | 15.5419 | 23 |
| 25th Jun 2026 (Thu) | 14.869 | 14.869 | 14.50 | 14.7503 | 1 |
| 24th Jun 2026 (Wed) | 15.00 | 15.00 | 14.75 | 14.8278 | 100 |
| 23rd Jun 2026 (Tue) | 15.319 | 15.319 | 15.319 | 15.3409 | 0 |
| 22nd Jun 2026 (Mon) | 15.281 | 15.281 | 15.281 | 15.1256 | 4 |
| 19th Jun 2026 (Fri) | 16.379 | 16.379 | 15.3366 | 15.3366 | 0 |
| 18th Jun 2026 (Thu) | 16.379 | 16.379 | 15.3366 | 15.3366 | 0 |
| 17th Jun 2026 (Wed) | 16.379 | 16.379 | 16.2605 | 16.2605 | 1 |
| 16th Jun 2026 (Tue) | 16.379 | 16.379 | 16.379 | 16.5657 | 100 |
| 15th Jun 2026 (Mon) | 16.75 | 16.75 | 16.6558 | 16.6558 | 92 |
| 12th Jun 2026 (Fri) | 16.75 | 16.75 | 15.8892 | 15.8892 | 50 |
| 11th Jun 2026 (Thu) | 16.75 | 16.75 | 16.07 | 16.07 | 0 |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 15.69 | 15.6209 | 398 |
| 9th Jun 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.105 | 215 |
| 8th Jun 2026 (Mon) | 19.629 | 19.629 | 16.4315 | 16.4315 | 0 |
| 5th Jun 2026 (Fri) | 19.629 | 19.629 | 16.2273 | 16.2273 | 136 |
| 4th Jun 2026 (Thu) | 19.629 | 19.629 | 18.7889 | 18.7889 | 127 |
| 3rd Jun 2026 (Wed) | 19.629 | 19.629 | 17.75 | 19.4303 | 200 |
| 2nd Jun 2026 (Tue) | 20.94 | 20.94 | 19.831 | 20.149 | 848 |
| 1st Jun 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.6686 | 100 |
| 29th May 2026 (Fri) | 21.36 | 21.36 | 21.28 | 21.26 | 815 |
| 28th May 2026 (Thu) | 22.27 | 22.27 | 21.54 | 21.54 | 45 |
| 27th May 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.185 | 100 |
| 26th May 2026 (Tue) | 22.75 | 22.75 | 22.1303 | 22.1303 | 0 |
| 25th May 2026 (Mon) | 22.75 | 22.79 | 22.24 | 22.2881 | 920 |
| 22nd May 2026 (Fri) | 22.75 | 22.79 | 22.24 | 22.2881 | 920 |
| 21st May 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.93 | 187 |
| 20th May 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.5073 | 100 |
| 19th May 2026 (Tue) | 22.00 | 22.0102 | 22.00 | 22.0102 | 832 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.85 | 22.143 | 100 |
| 15th May 2026 (Fri) | 24.26 | 24.26 | 23.01 | 23.01 | 0 |
| 14th May 2026 (Thu) | 24.26 | 24.29 | 24.20 | 24.1719 | 426 |
| 13th May 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.4635 | 0 |
| 12th May 2026 (Tue) | 23.451 | 23.451 | 23.451 | 23.8159 | 25 |
| 11th May 2026 (Mon) | 24.47 | 24.68 | 24.30 | 24.6631 | 417 |