| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.5073 | 100 |
| 19th May 2026 (Tue) | 22.00 | 22.0102 | 22.00 | 22.0102 | 832 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.85 | 22.143 | 100 |
| 15th May 2026 (Fri) | 24.26 | 24.26 | 23.01 | 23.01 | 0 |
| 14th May 2026 (Thu) | 24.26 | 24.29 | 24.20 | 24.1719 | 426 |
| 13th May 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.4635 | 0 |
| 12th May 2026 (Tue) | 23.451 | 23.451 | 23.451 | 23.8159 | 25 |
| 11th May 2026 (Mon) | 24.47 | 24.68 | 24.30 | 24.6631 | 417 |
| 8th May 2026 (Fri) | 23.56 | 24.019 | 23.56 | 23.8915 | 1,018 |
| 7th May 2026 (Thu) | 23.219 | 23.219 | 22.8665 | 22.8665 | 79 |
| 6th May 2026 (Wed) | 23.219 | 23.359 | 23.19 | 23.2145 | 415 |
| 5th May 2026 (Tue) | 22.269 | 22.7107 | 22.269 | 22.7107 | 1 |
| 4th May 2026 (Mon) | 22.269 | 22.269 | 22.269 | 22.2454 | 100 |
| 1st May 2026 (Fri) | 22.909 | 22.909 | 22.0546 | 22.0546 | 17 |
| 30th Apr 2026 (Thu) | 22.909 | 22.909 | 21.9258 | 21.9258 | 2 |
| 29th Apr 2026 (Wed) | 22.909 | 22.909 | 21.7859 | 21.7859 | 99 |
| 28th Apr 2026 (Tue) | 22.909 | 22.909 | 22.1448 | 22.1448 | 461 |
| 27th Apr 2026 (Mon) | 22.909 | 22.909 | 22.1304 | 22.1304 | 835 |
| 24th Apr 2026 (Fri) | 22.909 | 22.909 | 22.695 | 22.695 | 600 |
| 23rd Apr 2026 (Thu) | 22.909 | 22.909 | 22.3968 | 22.3968 | 88 |
| 22nd Apr 2026 (Wed) | 22.909 | 22.909 | 22.909 | 22.8642 | 200 |
| 21st Apr 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.2194 | 0 |
| 20th Apr 2026 (Mon) | 22.21 | 22.50 | 22.21 | 22.4862 | 1,030 |
| 17th Apr 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.6572 | 19 |
| 16th Apr 2026 (Thu) | 22.57 | 23.7975 | 22.57 | 23.7975 | 200 |
| 15th Apr 2026 (Wed) | 22.57 | 22.82 | 22.57 | 22.9161 | 308 |
| 14th Apr 2026 (Tue) | 22.85 | 22.85 | 22.52 | 22.5328 | 386 |
| 13th Apr 2026 (Mon) | 22.10 | 22.31 | 22.10 | 22.6887 | 793 |
| 10th Apr 2026 (Fri) | 22.73 | 22.73 | 22.73 | 22.9549 | 100 |
| 9th Apr 2026 (Thu) | 20.60 | 22.4042 | 20.60 | 22.4042 | 5 |
| 8th Apr 2026 (Wed) | 20.60 | 22.1077 | 20.60 | 22.1077 | 20 |
| 7th Apr 2026 (Tue) | 20.60 | 20.84 | 20.60 | 21.1569 | 190 |
| 6th Apr 2026 (Mon) | 22.55 | 22.55 | 22.42 | 22.4441 | 503 |
| 3rd Apr 2026 (Fri) | 20.93 | 21.07 | 20.85 | 20.9556 | 526 |
| 2nd Apr 2026 (Thu) | 20.93 | 21.07 | 20.85 | 20.9556 | 526 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.065 | 600 |
| 31st Mar 2026 (Tue) | 21.719 | 21.719 | 21.4322 | 21.4322 | 0 |
| 30th Mar 2026 (Mon) | 21.719 | 21.719 | 21.1484 | 21.1484 | 101 |
| 27th Mar 2026 (Fri) | 21.719 | 21.719 | 21.0519 | 21.0519 | 205 |
| 26th Mar 2026 (Thu) | 21.719 | 21.719 | 21.719 | 21.6841 | 101 |
| 25th Mar 2026 (Wed) | 22.949 | 23.2528 | 22.949 | 23.2528 | 0 |
| 24th Mar 2026 (Tue) | 22.949 | 22.949 | 22.949 | 22.5656 | 0 |
| 23rd Mar 2026 (Mon) | 22.66 | 22.7482 | 22.66 | 22.7482 | 1 |