| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.87 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 189 | $6.95 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 106 | $6.95 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 78 | $6.965 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 22 | $6.965 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 78 | $6.965 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 50 | $6.945 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 147 | $6.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 53 | $6.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 107 | $6.90 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 2,000 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 262 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 79 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 800 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 459 | $6.95 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 80 | $7.02 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 23 | $7.00 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 16 | $7.00 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 48 | $7.02 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 48 | $7.03 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 54 | $7.02 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 52 | $7.01 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 38 | $7.01 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 56 | $7.01 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 38 | $7.01 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 35 | $7.01 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 32 | $7.01 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 33 | $7.00 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 26 | $7.00 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 19 | $7.00 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 246 | $6.99 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 310 | $6.99 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 29 | $6.99 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 59 | $7.01 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 95 | $6.98 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 755 | $7.03 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 2,180 | $7.03 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 99 | $7.03 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1,966 | $7.03 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 200 | $7.11 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 89 | $7.11 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 290 | $7.11 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 12 | $7.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $7.035 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:06:09 - 18-Jul-25 |