Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gauzy Ltd (GAUZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.18 Automatic Execution
14:57:02 - 12-Dec-25
Sell* 5 $1.18 Automatic Execution
14:57:02 - 12-Dec-25
Buy* 3 $1.18 Automatic Execution
13:46:41 - 12-Dec-25
Buy* 52 $1.18 Automatic Execution
13:46:41 - 12-Dec-25
Sell* 52 $1.15 Automatic Execution
12:51:31 - 12-Dec-25
Buy* 100 $1.18 Automatic Execution
12:19:44 - 12-Dec-25
Buy* 38 $1.18 Automatic Execution
12:19:44 - 12-Dec-25
Buy* 100 $1.18 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 100 $1.215 Automatic Execution
11:18:32 - 12-Dec-25
Sell* 2 $1.23 Ordinary
04:13:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13