| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.24 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $6.22 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 133 | $6.20 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 41 | $6.20 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 26 | $6.19 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 400 | $6.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 471 | $6.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 129 | $6.33 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $6.33 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 98 | $6.03 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 45 | $6.03 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 126 | $6.03 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 5 | $6.055 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $6.055 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $6.055 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $6.055 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $6.045 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 5 | $6.045 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 5 | $6.045 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 5 | $6.045 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 5 | $6.045 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 5 | $6.045 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $6.03 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 107 | $6.10 | Ordinary |
08:32:57 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Ordinary |
08:32:57 - 19-Sep-25 |
| Buy* | 419 | $6.03 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 3 | $6.03 | Ordinary |
08:32:53 - 19-Sep-25 |