Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gauzy Ltd. (GAUZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9001 Automatic Execution
15:52:21 - 06-Feb-26
Sell* 500 $0.901 Automatic Execution
15:45:58 - 06-Feb-26
Buy* 100 $0.9015 Automatic Execution
13:46:24 - 06-Feb-26
Sell* 12,544 $0.89 Automatic Execution
13:46:24 - 06-Feb-26
Buy* 100 $0.91 Automatic Execution
13:18:03 - 06-Feb-26
Sell* 316 $0.90 Automatic Execution
11:49:51 - 06-Feb-26
Sell* 100 $0.9044 Automatic Execution
11:49:51 - 06-Feb-26
Sell* 900 $0.90 Automatic Execution
10:50:53 - 06-Feb-26
Sell* 100 $0.9007 Automatic Execution
10:50:53 - 06-Feb-26
Buy* 33 $0.8827 Ordinary
09:12:06 - 06-Feb-26
Buy* 191 $0.8827 Ordinary
09:12:06 - 06-Feb-26
Buy* 99 $0.8826 Ordinary
08:18:25 - 06-Feb-26
Sell* 363 $0.8746 Ordinary
08:03:21 - 06-Feb-26
Buy* 73 $0.8826 Ordinary
07:09:00 - 06-Feb-26
Buy* 12 $0.8826 Ordinary
05:41:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53