Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price

Price $40.96 on 21-05-2026 at 16:38:43
Change $0.00 0%
Buy $41.00
Sell $40.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.96
Day's Volume: 528
Last Close: $40.96
Open: $40.98
ISIN: US33740U6534
Day's Range $40.96 - $40.98
52wk Range: $35.43 - $41.01
Market Capitalisation: $N/A
VWAP: $40.95835
Shares in Issue: N/A

Ft Vest U.s. Eq (GAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.96 Automatic Execution
 11:55:37 - 21-May-26
Sell* 198 $40.96 Automatic Execution
 11:55:37 - 21-May-26
Sell* 100 $40.96 Automatic Execution
 11:55:37 - 21-May-26
Sell* 8 $40.92 Automatic Execution
 09:30:00 - 21-May-26
Sell* 62 $40.92 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $40.92 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.94 40.94 40.94 40.96 0
19th May 2026 (Tue) 40.85 40.93 40.85 40.8684 337
18th May 2026 (Mon) 40.95 40.97 40.93 40.96 108
15th May 2026 (Fri) 40.93 40.98 40.93 40.905 600
14th May 2026 (Thu) 40.86 40.995 40.86 40.995 36
13th May 2026 (Wed) 40.86 40.90 40.86 40.90 100
12th May 2026 (Tue) 40.80 40.80 40.80 40.87 203
11th May 2026 (Mon) 40.93 40.93 40.87 40.85 601
8th May 2026 (Fri) 40.79 40.865 40.79 40.865 98
7th May 2026 (Thu) 40.79 40.79 40.79 40.77 33
6th May 2026 (Wed) 40.75 40.76 40.74 40.80 1,385
5th May 2026 (Tue) 40.55 40.65 40.55 40.65 140
4th May 2026 (Mon) 40.55 40.62 40.52 40.5651 1,808
1st May 2026 (Fri) 40.62 40.62 40.61 40.6343 2,317
30th Apr 2026 (Thu) 40.43 40.56 40.37 40.56 555
29th Apr 2026 (Wed) 40.35 40.35 40.35 40.3948 105
28th Apr 2026 (Tue) 40.44 40.44 40.44 40.4162 14
27th Apr 2026 (Mon) 40.43 40.43 40.43 40.445 414
24th Apr 2026 (Fri) 40.47 40.47 40.41 40.445 1,000
23rd Apr 2026 (Thu) 40.32 40.39 40.26 40.3052 5,172
22nd Apr 2026 (Wed) 40.30 40.35 40.30 40.3651 740
21st Apr 2026 (Tue) 40.43 40.43 40.24 40.235 722
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered