Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price

Price $39.49 on 06-02-2026 at 22:20:04
Change $0.42 1.07%
Buy $63.02
Sell $18.69
Last Trade: -
Day's Volume: 272
Last Close: $39.57
Open: $39.42
ISIN: US33740U6534
Day's Range $39.42 - $39.49
52wk Range: $35.43 - $39.75
Market Capitalisation: $N/A
VWAP: $39.44936
Shares in Issue: N/A

Ft Vest U.s. Eq (GAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.42 39.49 39.42 39.57 272
5th Feb 2026 (Thu) 39.18 39.20 39.16 39.20 134
4th Feb 2026 (Wed) 39.63 39.63 39.37 39.4548 338
3rd Feb 2026 (Tue) 39.63 39.63 39.45 39.5287 1,565
2nd Feb 2026 (Mon) 39.67 39.67 39.65 39.6696 671
30th Jan 2026 (Fri) 39.61 39.61 39.52 39.56 195
29th Jan 2026 (Thu) 39.50 39.61 39.45 39.61 1,802
28th Jan 2026 (Wed) 39.66 39.66 39.61 39.63 1,697
27th Jan 2026 (Tue) 39.69 39.69 39.60 39.63 826
26th Jan 2026 (Mon) 39.60 39.64 39.60 39.64 405
23rd Jan 2026 (Fri) 39.38 39.54 39.38 39.52 3,642
22nd Jan 2026 (Thu) 39.47 39.52 39.47 39.48 336
21st Jan 2026 (Wed) 39.29 39.43 39.25 39.39 2,745
20th Jan 2026 (Tue) 39.33 39.34 39.24 39.1887 660
19th Jan 2026 (Mon) 39.56 39.57 39.56 39.5549 1,099
16th Jan 2026 (Fri) 39.56 39.57 39.56 39.5549 1,099
15th Jan 2026 (Thu) 39.58 39.58 39.52 39.5351 1,522
14th Jan 2026 (Wed) 39.43 39.51 39.43 39.51 788
13th Jan 2026 (Tue) 39.65 39.65 39.57 39.5898 346
12th Jan 2026 (Mon) 39.54 39.54 39.54 39.5898 212
9th Jan 2026 (Fri) 39.56 39.56 39.45 39.55 108
8th Jan 2026 (Thu) 39.47 39.47 39.40 39.45 4,264
7th Jan 2026 (Wed) 39.48 39.55 39.48 39.49 3,377
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered