Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GAUG.US) Share Price

Price $39.06 on 12-12-2025 at 22:20:03
Change $-0.13 -0.33%
Buy $39.17
Sell $39.02
Last Trade: Buy 39.00 at $39.26
Day's Volume: 888
Last Close: $39.13
Open: $39.26
ISIN: US33740U6534
Day's Range $39.05 - $39.26
52wk Range: $35.43 - $39.26
Market Capitalisation: $N/A
VWAP: $39.09732
Shares in Issue: N/A

Ft Vest Us Equi (GAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $39.26 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 100 $39.26 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 9 $39.26 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.26 39.26 39.05 39.13 888
11th Dec 2025 (Thu) 39.12 39.19 39.11 39.19 3,782
10th Dec 2025 (Wed) 39.04 39.17 39.03 39.17 263
9th Dec 2025 (Tue) 39.05 39.06 39.05 39.1035 349
8th Dec 2025 (Mon) 39.19 39.19 39.01 39.0609 847
5th Dec 2025 (Fri) 39.15 39.15 39.09 39.10 3,119
4th Dec 2025 (Thu) 39.13 39.13 39.001 39.05 11,201
3rd Dec 2025 (Wed) 39.02 39.10 39.02 39.10 3,782
2nd Dec 2025 (Tue) 38.99 39.00 38.97 38.98 222
1st Dec 2025 (Mon) 38.96 38.97 38.94 38.94 1,060
28th Nov 2025 (Fri) 39.01 39.01 39.01 39.00 724
27th Nov 2025 (Thu) 38.84 38.93 38.78 38.90 788
26th Nov 2025 (Wed) 38.84 38.93 38.78 38.90 684
25th Nov 2025 (Tue) 38.61 38.85 38.56 38.85 561
24th Nov 2025 (Mon) 38.47 38.58 38.47 38.63 499
21st Nov 2025 (Fri) 38.28 38.29 38.13 38.29 192
20th Nov 2025 (Thu) 38.41 38.42 38.41 38.42 0
19th Nov 2025 (Wed) 38.41 38.44 38.37 38.42 784
18th Nov 2025 (Tue) 38.39 38.42 38.34 38.3735 1,534
17th Nov 2025 (Mon) 38.56 38.67 38.40 38.45 682
14th Nov 2025 (Fri) 38.59 38.67 38.59 38.62 4,932
13th Nov 2025 (Thu) 38.61 38.61 38.61 38.6052 291
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered