Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAUG.US) Share Price

Price $38.79 on 03-04-2026 at 22:47:27
Change $-0.10 -0.26%
Buy $60.61
Sell $18.22
Last Trade: -
Day's Volume: 453
Last Close: $38.903
Open: $38.71
ISIN: US33740U6534
Day's Range $38.71 - $38.79
52wk Range: $32.00 - $39.75
Market Capitalisation: $N/A
VWAP: $38.72638
Shares in Issue: N/A

Ft Vest U.s. Eq (GAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.71 38.79 38.71 38.903 453
2nd Apr 2026 (Thu) 38.71 38.79 38.71 38.903 453
1st Apr 2026 (Wed) 38.80 38.95 38.80 38.887 290
31st Mar 2026 (Tue) 38.40 38.62 38.35 38.7075 1,072
30th Mar 2026 (Mon) 38.21 38.27 37.99 38.09 758
27th Mar 2026 (Fri) 38.34 38.36 38.17 38.1514 2,068
26th Mar 2026 (Thu) 38.73 38.73 38.47 38.47 9,961
25th Mar 2026 (Wed) 38.92 38.92 38.84 38.8797 6,279
24th Mar 2026 (Tue) 38.72 38.75 38.681 38.75 1,000
23rd Mar 2026 (Mon) 39.02 39.02 39.02 38.8593 139
20th Mar 2026 (Fri) 38.77 38.80 38.70 38.5455 921
19th Mar 2026 (Thu) 38.84 38.87 38.84 38.86 526
18th Mar 2026 (Wed) 39.09 39.09 38.97 38.9462 241
17th Mar 2026 (Tue) 39.31 39.32 39.18 39.18 452
16th Mar 2026 (Mon) 39.09 39.12 39.09 39.18 949
13th Mar 2026 (Fri) 39.08 39.08 38.85 38.85 1,496
12th Mar 2026 (Thu) 39.08 39.10 38.99 38.99 1,447
11th Mar 2026 (Wed) 39.30 39.30 39.23 39.29 1,156
10th Mar 2026 (Tue) 39.37 39.37 39.27 39.27 157
9th Mar 2026 (Mon) 39.02 39.34 38.89 39.34 1,970
6th Mar 2026 (Fri) 39.08 39.14 39.08 39.1572 0
5th Mar 2026 (Thu) 39.41 39.45 39.29 39.42 1,914
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered