Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAUD.US) Share Price

Price $24.3965 on 21-05-2026 at 16:18:52
Change $0.00 0%
Buy $24.40
Sell $24.30
Last Trade: -
Day's Volume: 0
Last Close: $24.3965
Open: $23.97
ISIN: US4020318279
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $27.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.97 24.3965 23.97 24.3965 0
19th May 2026 (Tue) 23.97 24.3201 23.97 24.3201 0
18th May 2026 (Mon) 23.97 24.4898 23.97 24.4898 0
15th May 2026 (Fri) 23.97 24.1693 23.97 24.1693 0
14th May 2026 (Thu) 23.97 24.17 23.97 24.17 0
13th May 2026 (Wed) 23.97 24.1086 23.97 24.1086 0
12th May 2026 (Tue) 23.97 24.2695 23.97 24.2695 0
11th May 2026 (Mon) 23.97 24.2204 23.97 24.2204 0
8th May 2026 (Fri) 23.97 24.2249 23.97 24.2249 0
7th May 2026 (Thu) 23.97 24.1895 23.97 24.1895 0
6th May 2026 (Wed) 23.97 24.1813 23.97 24.1813 0
5th May 2026 (Tue) 23.97 24.0201 23.97 24.0201 0
4th May 2026 (Mon) 23.97 23.97 23.83 23.83 0
1st May 2026 (Fri) 23.97 24.063 23.97 24.063 0
30th Apr 2026 (Thu) 23.97 24.1946 23.97 24.1946 0
29th Apr 2026 (Wed) 23.97 23.97 23.8906 23.8906 0
28th Apr 2026 (Tue) 23.97 23.97 23.7818 23.7818 0
27th Apr 2026 (Mon) 23.97 23.97 23.7309 23.7309 0
24th Apr 2026 (Fri) 23.97 23.97 23.8197 23.8197 0
23rd Apr 2026 (Thu) 23.97 23.97 23.9359 23.9359 0
22nd Apr 2026 (Wed) 23.97 23.97 23.8211 23.8211 0
21st Apr 2026 (Tue) 23.97 24.0052 23.97 24.0052 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered