Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAUD.US) Share Price

Price $24.4343 on 10-07-2026 at 07:15:12
Change $0.00 0%
Buy $44.81
Sell $9.46
Last Trade: -
Day's Volume: 0
Last Close: $24.4343
Open: $23.97
ISIN: US4020318279
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $27.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.97 24.4343 23.97 24.4343 0
9th Jul 2026 (Thu) 23.97 24.4343 23.97 24.4343 0
8th Jul 2026 (Wed) 23.97 24.4343 23.97 24.4343 0
7th Jul 2026 (Tue) 23.97 24.4343 23.97 24.4343 0
6th Jul 2026 (Mon) 23.97 24.4343 23.97 24.4343 0
3rd Jul 2026 (Fri) 23.97 24.4343 23.97 24.4343 0
2nd Jul 2026 (Thu) 23.97 24.4343 23.97 24.4343 0
1st Jul 2026 (Wed) 23.97 24.4343 23.97 24.4343 0
30th Jun 2026 (Tue) 23.97 24.4343 23.97 24.4343 0
29th Jun 2026 (Mon) 23.97 24.4343 23.97 24.4343 0
26th Jun 2026 (Fri) 23.97 24.4343 23.97 24.4343 0
25th Jun 2026 (Thu) 23.97 24.3594 23.97 24.3594 0
24th Jun 2026 (Wed) 23.97 24.4401 23.97 24.4401 0
23rd Jun 2026 (Tue) 23.97 24.4646 23.97 24.4646 0
22nd Jun 2026 (Mon) 23.97 24.5081 23.97 24.5081 0
19th Jun 2026 (Fri) 23.97 24.5236 23.97 24.5236 0
18th Jun 2026 (Thu) 23.97 24.5236 23.97 24.5236 0
17th Jun 2026 (Wed) 23.97 24.5951 23.97 24.5951 0
16th Jun 2026 (Tue) 23.97 25.044 23.97 25.044 0
15th Jun 2026 (Mon) 23.97 25.0198 23.97 25.0198 0
12th Jun 2026 (Fri) 23.97 25.015 23.97 25.015 0
11th Jun 2026 (Thu) 23.97 24.8425 23.97 24.8425 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered