| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 9th Jul 2026 (Thu) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 8th Jul 2026 (Wed) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 7th Jul 2026 (Tue) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 6th Jul 2026 (Mon) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 3rd Jul 2026 (Fri) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 2nd Jul 2026 (Thu) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 1st Jul 2026 (Wed) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 30th Jun 2026 (Tue) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 29th Jun 2026 (Mon) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 26th Jun 2026 (Fri) | 23.97 | 24.4343 | 23.97 | 24.4343 | 0 |
| 25th Jun 2026 (Thu) | 23.97 | 24.3594 | 23.97 | 24.3594 | 0 |
| 24th Jun 2026 (Wed) | 23.97 | 24.4401 | 23.97 | 24.4401 | 0 |
| 23rd Jun 2026 (Tue) | 23.97 | 24.4646 | 23.97 | 24.4646 | 0 |
| 22nd Jun 2026 (Mon) | 23.97 | 24.5081 | 23.97 | 24.5081 | 0 |
| 19th Jun 2026 (Fri) | 23.97 | 24.5236 | 23.97 | 24.5236 | 0 |
| 18th Jun 2026 (Thu) | 23.97 | 24.5236 | 23.97 | 24.5236 | 0 |
| 17th Jun 2026 (Wed) | 23.97 | 24.5951 | 23.97 | 24.5951 | 0 |
| 16th Jun 2026 (Tue) | 23.97 | 25.044 | 23.97 | 25.044 | 0 |
| 15th Jun 2026 (Mon) | 23.97 | 25.0198 | 23.97 | 25.0198 | 0 |
| 12th Jun 2026 (Fri) | 23.97 | 25.015 | 23.97 | 25.015 | 0 |
| 11th Jun 2026 (Thu) | 23.97 | 24.8425 | 23.97 | 24.8425 | 0 |
| 10th Jun 2026 (Wed) | 23.97 | 24.6292 | 23.97 | 24.6292 | 0 |
| 9th Jun 2026 (Tue) | 23.97 | 24.7313 | 23.97 | 24.7313 | 0 |
| 8th Jun 2026 (Mon) | 23.97 | 24.5954 | 23.97 | 24.5954 | 0 |
| 5th Jun 2026 (Fri) | 23.97 | 24.7941 | 23.97 | 24.7941 | 0 |
| 4th Jun 2026 (Thu) | 23.97 | 24.9192 | 23.97 | 24.9192 | 0 |
| 3rd Jun 2026 (Wed) | 23.97 | 24.6716 | 23.97 | 24.6716 | 0 |
| 2nd Jun 2026 (Tue) | 23.97 | 24.7699 | 23.97 | 24.7699 | 0 |
| 1st Jun 2026 (Mon) | 23.97 | 24.6945 | 23.97 | 24.6945 | 0 |
| 29th May 2026 (Fri) | 23.97 | 24.8219 | 23.97 | 24.8219 | 0 |
| 28th May 2026 (Thu) | 23.97 | 24.8945 | 23.97 | 24.8945 | 0 |
| 27th May 2026 (Wed) | 23.97 | 24.84 | 23.97 | 24.84 | 0 |
| 26th May 2026 (Tue) | 23.97 | 24.8434 | 23.97 | 24.8434 | 0 |
| 25th May 2026 (Mon) | 23.97 | 24.9016 | 23.97 | 24.9016 | 0 |
| 22nd May 2026 (Fri) | 23.97 | 24.9016 | 23.97 | 24.9016 | 0 |
| 21st May 2026 (Thu) | 23.97 | 24.5273 | 23.97 | 24.5273 | 0 |
| 20th May 2026 (Wed) | 23.97 | 24.3965 | 23.97 | 24.3965 | 0 |
| 19th May 2026 (Tue) | 23.97 | 24.3201 | 23.97 | 24.3201 | 0 |
| 18th May 2026 (Mon) | 23.97 | 24.4898 | 23.97 | 24.4898 | 0 |
| 15th May 2026 (Fri) | 23.97 | 24.1693 | 23.97 | 24.1693 | 0 |
| 14th May 2026 (Thu) | 23.97 | 24.17 | 23.97 | 24.17 | 0 |
| 13th May 2026 (Wed) | 23.97 | 24.1086 | 23.97 | 24.1086 | 0 |
| 12th May 2026 (Tue) | 23.97 | 24.2695 | 23.97 | 24.2695 | 0 |
| 11th May 2026 (Mon) | 23.97 | 24.2204 | 23.97 | 24.2204 | 0 |