| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.97 | 24.3965 | 23.97 | 24.3965 | 0 |
| 19th May 2026 (Tue) | 23.97 | 24.3201 | 23.97 | 24.3201 | 0 |
| 18th May 2026 (Mon) | 23.97 | 24.4898 | 23.97 | 24.4898 | 0 |
| 15th May 2026 (Fri) | 23.97 | 24.1693 | 23.97 | 24.1693 | 0 |
| 14th May 2026 (Thu) | 23.97 | 24.17 | 23.97 | 24.17 | 0 |
| 13th May 2026 (Wed) | 23.97 | 24.1086 | 23.97 | 24.1086 | 0 |
| 12th May 2026 (Tue) | 23.97 | 24.2695 | 23.97 | 24.2695 | 0 |
| 11th May 2026 (Mon) | 23.97 | 24.2204 | 23.97 | 24.2204 | 0 |
| 8th May 2026 (Fri) | 23.97 | 24.2249 | 23.97 | 24.2249 | 0 |
| 7th May 2026 (Thu) | 23.97 | 24.1895 | 23.97 | 24.1895 | 0 |
| 6th May 2026 (Wed) | 23.97 | 24.1813 | 23.97 | 24.1813 | 0 |
| 5th May 2026 (Tue) | 23.97 | 24.0201 | 23.97 | 24.0201 | 0 |
| 4th May 2026 (Mon) | 23.97 | 23.97 | 23.83 | 23.83 | 0 |
| 1st May 2026 (Fri) | 23.97 | 24.063 | 23.97 | 24.063 | 0 |
| 30th Apr 2026 (Thu) | 23.97 | 24.1946 | 23.97 | 24.1946 | 0 |
| 29th Apr 2026 (Wed) | 23.97 | 23.97 | 23.8906 | 23.8906 | 0 |
| 28th Apr 2026 (Tue) | 23.97 | 23.97 | 23.7818 | 23.7818 | 0 |
| 27th Apr 2026 (Mon) | 23.97 | 23.97 | 23.7309 | 23.7309 | 0 |
| 24th Apr 2026 (Fri) | 23.97 | 23.97 | 23.8197 | 23.8197 | 0 |
| 23rd Apr 2026 (Thu) | 23.97 | 23.97 | 23.9359 | 23.9359 | 0 |
| 22nd Apr 2026 (Wed) | 23.97 | 23.97 | 23.8211 | 23.8211 | 0 |
| 21st Apr 2026 (Tue) | 23.97 | 24.0052 | 23.97 | 24.0052 | 0 |
| 20th Apr 2026 (Mon) | 23.97 | 24.1551 | 23.97 | 24.1551 | 0 |
| 17th Apr 2026 (Fri) | 23.97 | 24.1893 | 23.97 | 24.1893 | 0 |
| 16th Apr 2026 (Thu) | 23.97 | 23.97 | 23.9301 | 23.9301 | 0 |
| 15th Apr 2026 (Wed) | 23.97 | 23.97 | 23.8595 | 23.8595 | 0 |
| 14th Apr 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.8908 | 100 |
| 13th Apr 2026 (Mon) | 25.47 | 25.47 | 23.8096 | 23.8096 | 0 |
| 10th Apr 2026 (Fri) | 25.47 | 25.47 | 23.5459 | 23.5459 | 0 |
| 9th Apr 2026 (Thu) | 25.47 | 25.47 | 23.8691 | 23.8691 | 0 |
| 8th Apr 2026 (Wed) | 25.47 | 25.47 | 23.8996 | 23.8996 | 0 |
| 7th Apr 2026 (Tue) | 25.47 | 25.47 | 23.4252 | 23.4252 | 0 |
| 6th Apr 2026 (Mon) | 25.47 | 25.47 | 23.6002 | 23.6002 | 0 |
| 3rd Apr 2026 (Fri) | 25.47 | 25.47 | 23.5239 | 23.5239 | 0 |
| 2nd Apr 2026 (Thu) | 25.47 | 25.47 | 23.5239 | 23.5239 | 0 |
| 1st Apr 2026 (Wed) | 25.47 | 25.47 | 23.4985 | 23.4985 | 0 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 23.517 | 23.517 | 2 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 23.3078 | 23.3078 | 0 |
| 27th Mar 2026 (Fri) | 25.47 | 25.47 | 23.1894 | 23.1894 | 0 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 23.4005 | 23.4005 | 0 |
| 25th Mar 2026 (Wed) | 25.47 | 25.47 | 23.4901 | 23.4901 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 23.2705 | 23.2705 | 0 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 23.3862 | 23.3862 | 0 |