Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAUD.US) Share Price

Price $23.4985 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.12
Sell $18.20
Last Trade: -
Day's Volume: 0
Last Close: $23.5239
Open: $25.47
ISIN: US4020318279
Day's Range $0.00 - $0.00
52wk Range: $23.1894 - $25.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.47 25.47 23.5239 23.5239 0
2nd Apr 2026 (Thu) 25.47 25.47 23.5239 23.5239 0
1st Apr 2026 (Wed) 25.47 25.47 23.4985 23.4985 0
31st Mar 2026 (Tue) 25.47 25.47 23.517 23.517 2
30th Mar 2026 (Mon) 25.47 25.47 23.3078 23.3078 0
27th Mar 2026 (Fri) 25.47 25.47 23.1894 23.1894 0
26th Mar 2026 (Thu) 25.47 25.47 23.4005 23.4005 0
25th Mar 2026 (Wed) 25.47 25.47 23.4901 23.4901 0
24th Mar 2026 (Tue) 25.47 25.47 23.2705 23.2705 0
23rd Mar 2026 (Mon) 25.47 25.47 23.3862 23.3862 0
20th Mar 2026 (Fri) 25.47 25.47 23.22 23.22 0
19th Mar 2026 (Thu) 25.47 25.47 23.5449 23.5449 3
18th Mar 2026 (Wed) 25.47 25.47 23.60 23.60 0
17th Mar 2026 (Tue) 25.47 25.47 24.0599 24.0599 0
16th Mar 2026 (Mon) 25.47 25.47 24.035 24.035 0
13th Mar 2026 (Fri) 25.47 25.47 23.8204 23.8204 0
12th Mar 2026 (Thu) 25.47 25.47 23.8178 23.8178 0
11th Mar 2026 (Wed) 25.47 25.47 24.26 24.26 0
10th Mar 2026 (Tue) 25.47 25.47 24.4508 24.4508 0
9th Mar 2026 (Mon) 25.47 25.47 24.725 24.725 0
6th Mar 2026 (Fri) 25.47 25.47 24.8721 24.8721 0
5th Mar 2026 (Thu) 25.47 25.47 25.035 25.035 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered