Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GAUD.US) Share Price

Price $25.643 on 09-02-2026 at 07:15:12
Change $0.00 0%
Buy $31.54
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $25.643
Open: $25.645
ISIN: US4020318279
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $27.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GAUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GAUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.645 25.645 25.643 25.643 0
6th Feb 2026 (Fri) 25.645 25.645 25.643 25.643 0
5th Feb 2026 (Thu) 25.645 25.645 25.4394 25.4394 0
4th Feb 2026 (Wed) 25.645 25.645 25.5104 25.5104 0
3rd Feb 2026 (Tue) 25.645 25.645 25.4318 25.4318 0
2nd Feb 2026 (Mon) 25.645 25.67 25.645 25.6953 400
30th Jan 2026 (Fri) 25.19 25.4871 25.19 25.4871 0
29th Jan 2026 (Thu) 25.19 25.2997 25.19 25.2997 1
28th Jan 2026 (Wed) 25.19 25.3834 25.19 25.3834 0
27th Jan 2026 (Tue) 25.19 25.3834 25.19 25.3834 0
26th Jan 2026 (Mon) 25.19 25.4855 25.19 25.4855 0
23rd Jan 2026 (Fri) 25.19 25.3751 25.19 25.3751 0
22nd Jan 2026 (Thu) 25.19 25.4851 25.19 25.4851 0
21st Jan 2026 (Wed) 25.19 25.355 25.19 25.355 0
20th Jan 2026 (Tue) 25.19 25.19 25.1005 25.1005 0
19th Jan 2026 (Mon) 25.19 25.5032 25.19 25.5032 0
16th Jan 2026 (Fri) 25.19 25.5032 25.19 25.5032 0
15th Jan 2026 (Thu) 25.19 25.573 25.19 25.573 0
14th Jan 2026 (Wed) 25.19 25.4687 25.19 25.4687 0
13th Jan 2026 (Tue) 25.19 25.2385 25.19 25.2385 0
12th Jan 2026 (Mon) 25.19 25.2385 25.19 25.2385 50
9th Jan 2026 (Fri) 25.19 25.2981 25.19 25.2981 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered