| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.34 | Ordinary |
16:32:21 - 18-Jul-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 276 | $1.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 600 | $1.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 39 | $1.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 24 | $1.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $1.345 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 37 | $1.345 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 3 | $1.34 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 529 | $1.345 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 72 | $1.345 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 1 | $1.345 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 12 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 608 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 250 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 30 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 446 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 476 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 269 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 38 | $1.355 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 20 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 70 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 70 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 50 | $1.35 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 18 | $1.35 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 8 | $1.35 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 10 | $1.355 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 353 | $1.355 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 300 | $1.355 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 74 | $1.355 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 589 | $1.355 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 186 | $1.36 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 89 | $1.355 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 300 | $1.355 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 1,074 | $1.355 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 800 | $1.355 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 5 | $1.355 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 601 | $1.355 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 400 | $1.355 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 800 | $1.355 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 13 | $1.355 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 18 | $1.355 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 108 | $1.355 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 90 | $1.355 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 72 | $1.355 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 9 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 50 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 593 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 350 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 36 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 900 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 44 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1,364 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 36 | $1.36 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 593 | $1.365 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 611 | $1.365 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 39 | $1.365 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 18 | $1.37 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 103 | $1.365 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 21 | $1.365 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 2 | $1.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $1.365 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 300 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 178 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 36 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 300 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 242 | $1.385 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 300 | $1.385 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1,858 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 642 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1,300 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 2 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 228 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 532 | $1.355 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 8 | $1.355 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 550 | $1.355 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $1.37 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 7 | $1.37 | Ordinary |
07:03:31 - 18-Jul-25 |