| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.50 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 47 | $2.50 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 202 | $2.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 333 | $2.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 66 | $2.50 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 61 | $2.50 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 256 | $2.51 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 44 | $2.51 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 500 | $2.51 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 900 | $2.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 500 | $2.51 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 99 | $2.51 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 551 | $2.51 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 93 | $2.505 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
14:56:29 - 15-Dec-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 22 | $2.51 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1,800 | $2.51 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 3 | $2.51 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 160 | $2.51 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 140 | $2.51 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 38 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 22 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 40 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 42 | $2.51 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 724 | $2.51 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Buy* | 126 | $2.51 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 224 | $2.51 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 184 | $2.51 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Unknown* | 93 | $2.505 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:46:34 - 15-Dec-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 800 | $2.52 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 600 | $2.52 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Unknown* | 10 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 65 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 600 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 900 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 73 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 1,500 | $2.51 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:25:36 - 15-Dec-25 |
| Unknown* | 99 | $2.505 | Automatic Execution |
14:25:36 - 15-Dec-25 |
| Buy* | 49 | $2.51 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 371 | $2.51 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Buy* | 424 | $2.51 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Buy* | 56 | $2.51 | Automatic Execution |
14:25:13 - 15-Dec-25 |
| Unknown* | 1 | $2.505 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Unknown* | 78 | $2.505 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 30 | $2.51 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 1,500 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 486 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 217 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 483 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1,500 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1,300 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 60 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 450 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 1,200 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 478 | $2.515 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 400 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 257 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 343 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 140 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 600 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 19 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 61 | $2.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 22 | $2.515 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Buy* | 22 | $2.515 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Buy* | 400 | $2.515 | Automatic Execution |
14:17:28 - 15-Dec-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 4 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 1,200 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 724 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 700 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 44 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 685 | $2.50 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 311 | $2.50 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 264 | $2.50 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1,936 | $2.50 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 600 | $2.50 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 302 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 1,244 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 459 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 42 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 204 | $2.50 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 41 | $2.50 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 43 | $2.50 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 157 | $2.50 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 743 | $2.50 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 257 | $2.50 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 33 | $2.50 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 310 | $2.50 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Buy* | 17 | $2.50 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 17 | $2.50 | Automatic Execution |
13:24:10 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Buy* | 235 | $2.50 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Buy* | 246 | $2.50 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Buy* | 354 | $2.50 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:17:39 - 15-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
13:17:32 - 15-Dec-25 |
| Buy* | 50 | $2.50 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Buy* | 188 | $2.50 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 3,100 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 1,600 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Buy* | 523 | $2.51 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Buy* | 77 | $2.51 | Automatic Execution |
12:47:41 - 15-Dec-25 |
| Buy* | 223 | $2.51 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Buy* | 98 | $2.49 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Buy* | 2 | $2.49 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 800 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 81 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 79 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 500 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 380 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 111 | $2.48 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Buy* | 33 | $2.48 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 800 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 2,000 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 500 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 380 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 1,050 | $2.47 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 34 | $2.47 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Unknown* | 1,000 | $2.465 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 600 | $2.46 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 58 | $2.46 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 242 | $2.46 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 600 | $2.46 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 33 | $2.485 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 500 | $2.485 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 700 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 700 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 320 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 900 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 500 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 1,100 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 800 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 330 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 300 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 120 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 219 | $2.52 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 900 | $2.52 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 33 | $2.51 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 200 | $2.51 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Unknown* | 300 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 400 | $2.495 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 700 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 200 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 480 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 320 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 600 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 400 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Unknown* | 989 | $2.49 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 500 | $2.495 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 800 | $2.50 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 700 | $2.49 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 900 | $2.49 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 600 | $2.485 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 1,200 | $2.48 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 94 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 700 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 500 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 2,282 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 18 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 256 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 10 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 152 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Buy* | 900 | $2.47 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 626 | $2.51 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 1,474 | $2.51 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 25 | $2.50 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 400 | $2.515 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 86 | $2.505 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 101 | $2.505 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 80 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 300 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 2,000 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2,000 | $2.51 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 120 | $2.51 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 70 | $2.51 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Sell* | 500 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 900 | $2.52 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 136 | $2.515 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 972 | $2.515 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 492 | $2.515 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 900 | $2.525 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Unknown* | 1 | $2.56 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 625 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 625 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 650 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 875 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 600 | $2.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 1,700 | $2.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
07:10:58 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:10:58 - 15-Dec-25 |
| Buy* | 823 | $2.65 | Ordinary |
07:00:00 - 15-Dec-25 |