| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.485 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 325 | $2.485 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 115 | $2.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 11 | $2.49 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $2.485 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 126 | $2.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 252 | $2.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 435 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 490 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 565 | $2.475 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,300 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 800 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 44 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,000 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 9 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 600 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,300 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 300 | $2.48 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 105 | $2.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 394 | $2.48 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1,000 | $2.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 6 | $2.475 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 40 | $2.475 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 54 | $2.475 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 15 | $2.475 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 10 | $2.475 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 900 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 21 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 89 | $2.48 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 40 | $2.48 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 18 | $2.48 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 40 | $2.48 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 38 | $2.485 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 18 | $2.485 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 240 | $2.48 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 30 | $2.485 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 60 | $2.48 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 61 | $2.485 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 19 | $2.485 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $2.485 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 70 | $2.49 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 70 | $2.485 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 30 | $2.485 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 40 | $2.485 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 50 | $2.485 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 320 | $2.485 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 80 | $2.485 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 2,800 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1,732 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 306 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 372 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1,886 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 3,400 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 836 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 2,936 | $2.485 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 90 | $2.485 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 1,774 | $2.485 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 500 | $2.485 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 12 | $2.48 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 20 | $2.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 89 | $2.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 80 | $2.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 20 | $2.47 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 347 | $2.47 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 853 | $2.47 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 500 | $2.465 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 1,100 | $2.465 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 800 | $2.47 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 50 | $2.475 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 44 | $2.47 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 41 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 7 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 282 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 818 | $2.47 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 500 | $2.465 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 1,886 | $2.465 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 500 | $2.465 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 82 | $2.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 800 | $2.46 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 5 | $2.46 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 600 | $2.46 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Unknown* | 411 | $2.455 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 1,496 | $2.455 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 400 | $2.45 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 50 | $2.445 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 54 | $2.45 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 800 | $2.45 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 21 | $2.45 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 900 | $2.455 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 2,400 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 800 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 3,200 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 7 | $2.45 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 80 | $2.445 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 80 | $2.445 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 150 | $2.425 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 50 | $2.425 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 50 | $2.425 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 50 | $2.425 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 120 | $2.43 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 44 | $2.43 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 700 | $2.435 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 539 | $2.435 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 880 | $2.435 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 120 | $2.435 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 400 | $2.43 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 200 | $2.435 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 400 | $2.43 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 500 | $2.43 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 200 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1,511 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 150 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 900 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 800 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 800 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 800 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 800 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 900 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1,100 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 150 | $2.445 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 300 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 700 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 500 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 13 | $2.44 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1,200 | $2.445 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 497 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 103 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 776 | $2.455 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 1,508 | $2.455 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 1,508 | $2.455 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 1,508 | $2.455 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 18 | $2.455 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 21 | $2.45 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 185 | $2.45 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 275 | $2.45 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 40 | $2.45 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 5 | $2.445 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 185 | $2.45 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 41 | $2.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 59 | $2.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1,300 | $2.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1,100 | $2.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 80 | $2.445 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 80 | $2.445 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 80 | $2.445 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 80 | $2.445 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 7 | $2.44 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 1,000 | $2.445 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 59 | $2.44 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 59 | $2.445 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 400 | $2.455 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 500 | $2.455 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 668 | $2.44 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 700 | $2.43 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 999 | $2.43 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 700 | $2.43 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 600 | $2.43 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 61 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 306 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1,100 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 102 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 698 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1,208 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1,206 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1,100 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 288 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1,206 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 394 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 700 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 306 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 794 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 1,206 | $2.435 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 761 | $2.435 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 80 | $2.435 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 600 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 700 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 47 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 13 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 140 | $2.43 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 15 | $2.43 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 150 | $2.455 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 298 | $2.455 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 102 | $2.455 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 4,000 | $2.45 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 174 | $2.445 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 800 | $2.44 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 756 | $2.44 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 30 | $2.44 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 7 | $2.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 14 | $2.415 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2,200 | $2.35 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $2.39 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 184 | $2.36 | Ordinary |
09:25:46 - 19-Sep-25 |
| Sell* | 16 | $2.36 | Ordinary |
09:25:46 - 19-Sep-25 |
| Sell* | 34 | $2.36 | Ordinary |
09:16:34 - 19-Sep-25 |
| Buy* | 5 | $2.39 | Ordinary |
08:30:32 - 19-Sep-25 |
| Sell* | 1 | $2.36 | Ordinary |
06:54:04 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Ordinary |
05:21:13 - 19-Sep-25 |