| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 400 | $2.605 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 35 | $2.605 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $2.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 2 | $2.60 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 17 | $2.60 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 3 | $2.60 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 220 | $2.605 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 780 | $2.605 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 1,000 | $2.605 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $2.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 34 | $2.60 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 3 | $2.605 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 86 | $2.605 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 14 | $2.605 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 700 | $2.605 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 700 | $2.61 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 76 | $2.61 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 79 | $2.605 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 21 | $2.605 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 4 | $2.61 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 3 | $2.605 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 2 | $2.605 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 2 | $2.605 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 2 | $2.605 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 1 | $2.605 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 300 | $2.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 700 | $2.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1,300 | $2.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 2,700 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1,700 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 200 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 700 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 600 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1,700 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 23 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 42 | $2.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 500 | $2.595 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 900 | $2.595 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 400 | $2.595 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 200 | $2.595 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 300 | $2.595 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 610 | $2.595 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 500 | $2.595 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 500 | $2.595 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 500 | $2.595 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 6 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1,000 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 14 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 17 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 675 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 6 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 300 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 597 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 2 | $2.59 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 400 | $2.575 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 400 | $2.575 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 100 | $2.575 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 108 | $2.585 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 189 | $2.585 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 30 | $2.59 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1,100 | $2.59 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 42 | $2.59 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 80 | $2.59 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $2.59 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 60 | $2.58 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 361 | $2.58 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 28 | $2.58 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 72 | $2.58 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 300 | $2.58 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 4 | $2.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 42 | $2.58 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 28 | $2.58 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 900 | $2.58 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 14 | $2.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 150 | $2.585 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $2.585 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 20 | $2.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 23 | $2.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 31 | $2.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 400 | $2.585 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 46 | $2.60 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 500 | $2.60 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $2.60 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 46 | $2.60 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 290 | $2.58 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 700 | $2.57 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 293 | $2.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 501 | $2.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 307 | $2.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2,300 | $2.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3,900 | $2.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3,750 | $2.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 500 | $2.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 214 | $2.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 400 | $2.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $2.56 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $2.55 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1,800 | $2.54 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $2.54 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 3 | $2.54 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 5 | $2.54 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 200 | $2.51 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 199 | $2.51 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 1 | $2.53 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 25 | $2.50 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 195 | $2.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 81 | $2.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $2.40 | Ordinary |
07:00:00 - 06-Feb-26 |