Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatx Corp (GATX.US) Share Price

Price $173.29 on 03-04-2026 at 22:47:27
Change $2.61 1.5%
Buy $181.90
Sell $157.05
Last Trade: -
Day's Volume: 4,971
Last Close: $174.30
Open: $171.75
ISIN: US3614481030
Day's Range $171.75 - $173.32
52wk Range: $139.49 - $198.69
Market Capitalisation: $6.10b
VWAP: $172.49896
Shares in Issue: 35.52m

Gatx Corp (GATX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gatx Corp trades

Gatx Corp (GATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 171.75 173.32 171.75 174.30 4,971
2nd Apr 2026 (Thu) 171.75 173.32 171.75 174.30 4,971
1st Apr 2026 (Wed) 171.58 174.40 171.24 171.65 11,223
31st Mar 2026 (Tue) 167.38 172.04 167.38 170.74 3,779
30th Mar 2026 (Mon) 168.27 170.55 167.00 167.18 11,100
27th Mar 2026 (Fri) 167.65 168.69 167.575 167.60 5,694
26th Mar 2026 (Thu) 170.27 170.27 167.86 168.42 5,809
25th Mar 2026 (Wed) 169.82 170.22 168.99 170.05 5,076
24th Mar 2026 (Tue) 168.39 170.29 168.36 169.34 7,224
23rd Mar 2026 (Mon) 169.29 171.53 168.93 169.12 7,376
20th Mar 2026 (Fri) 163.80 165.76 163.47 164.70 14,361
19th Mar 2026 (Thu) 165.29 165.685 163.59 165.31 7,637
18th Mar 2026 (Wed) 165.51 166.38 164.475 164.82 9,119
17th Mar 2026 (Tue) 167.53 168.27 164.645 167.44 10,519
16th Mar 2026 (Mon) 169.35 169.44 167.44 167.25 12,643
13th Mar 2026 (Fri) 170.00 170.00 167.32 168.50 11,076
12th Mar 2026 (Thu) 171.56 172.48 169.83 169.91 7,145
11th Mar 2026 (Wed) 172.96 175.71 172.96 174.64 6,609
10th Mar 2026 (Tue) 178.17 178.46 174.58 174.84 4,361
9th Mar 2026 (Mon) 175.47 179.50 175.03 178.57 4,714
6th Mar 2026 (Fri) 177.49 178.98 176.40 178.88 8,793
5th Mar 2026 (Thu) 183.20 183.20 180.66 181.81 5,769
See more Gatx Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered