| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $181.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $181.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 9 | $181.27 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 6 | $181.28 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 4 | $181.28 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $181.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $181.27 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $181.23 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 98 | $181.18 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 23 | $181.18 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $181.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 12 | $181.28 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 69 | $181.21 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 52 | $181.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 25 | $181.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 23 | $181.22 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 13 | $181.27 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $181.15 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 72 | $181.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $181.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 7 | $181.26 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 13 | $181.26 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 15 | $181.26 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 30 | $181.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 158 | $181.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 14 | $181.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $181.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 68 | $181.19 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $181.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $181.14 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $181.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $181.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 4 | $181.11 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 57 | $181.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $181.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $180.95 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $181.00 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 66 | $181.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 34 | $181.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 66 | $181.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 30 | $181.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 73 | $181.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 73 | $181.13 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $181.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 54 | $181.13 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 18 | $181.10 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 9 | $181.34 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 18 | $181.34 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 12 | $181.34 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 18 | $181.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 12 | $181.38 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 9 | $181.38 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $181.33 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 30 | $181.31 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 1 | $181.33 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $181.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 34 | $181.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $181.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 30 | $181.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 12 | $181.11 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 38 | $181.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 3 | $181.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 38 | $181.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 16 | $181.43 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $181.325 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $181.325 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $181.325 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 25 | $181.325 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 34 | $181.27 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 34 | $181.27 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 6 | $181.30 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 7 | $181.35 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 6 | $181.35 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 30 | $181.35 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 38 | $181.37 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 74 | $181.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 15 | $181.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 6 | $181.38 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 12 | $181.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 2 | $181.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 3 | $181.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 12 | $181.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 28 | $181.41 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 28 | $181.41 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 140 | $181.48 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 10 | $181.48 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 26 | $181.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 26 | $181.43 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 2 | $181.52 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 2 | $181.55 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 12 | $181.535 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 2 | $181.46 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 2 | $181.45 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 1 | $181.36 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 57 | $181.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 53 | $181.39 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 3 | $181.39 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 4 | $181.39 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 4 | $181.39 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 2 | $181.40 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 9 | $181.44 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 9 | $181.44 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 80 | $181.585 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 12 | $181.58 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 98 | $181.53 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 27 | $181.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $181.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 25 | $181.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 2 | $181.54 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2 | $181.78 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 50 | $181.695 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 9 | $182.50 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 3 | $182.73 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 2 | $182.73 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 3 | $182.74 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 27 | $182.74 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 5 | $182.81 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 2 | $183.06 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 20 | $183.06 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 22 | $182.73 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 22 | $182.73 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 8 | $183.04 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 2 | $183.04 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 33 | $183.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $183.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $183.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $182.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $182.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $182.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $182.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $182.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $183.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $183.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $182.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $183.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $183.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $183.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $183.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $183.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $182.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 90 | $182.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $182.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $182.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $182.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $182.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $182.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $182.86 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 4 | $182.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $182.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 56 | $182.73 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 2 | $182.51 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 5 | $182.71 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 23 | $182.47 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 12 | $182.47 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 12 | $182.48 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $182.58 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $182.64 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $182.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 25 | $182.715 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $182.715 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $182.715 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $182.715 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $182.715 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $182.715 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $182.78 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $182.78 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $182.78 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $182.78 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $182.78 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $182.78 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 4 | $182.74 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 5 | $182.76 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 5 | $182.76 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 12 | $182.79 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $182.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 32 | $182.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 12 | $182.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 33 | $182.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 32 | $182.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 32 | $182.71 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 33 | $182.80 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 32 | $182.80 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 12 | $182.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $182.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $182.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $182.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 20 | $182.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 30 | $182.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $182.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 16 | $185.20 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $185.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 168 | $184.00 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 10 | $182.47 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $185.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 12 | $184.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 30 | $182.58 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 25 | $183.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $183.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $183.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |