Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatx Corp (GATX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $180.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $180.25 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $180.27 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 27 $180.40 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $180.40 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 9 $180.52 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $180.46 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $180.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $180.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $180.53 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $180.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $180.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $180.31 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 3 $180.28 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 5 $180.30 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $180.30 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 9 $180.30 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $180.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $180.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $180.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $180.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $180.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $180.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $180.48 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $180.48 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $180.48 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $180.48 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $180.47 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 2 $180.47 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $180.49 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $180.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 26 $180.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $180.51 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 27 $180.52 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 22 $180.52 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $180.53 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $180.53 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 28 $180.52 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $180.67 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 11 $180.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $180.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $180.53 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $180.66 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 11 $180.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $180.77 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $180.82 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 38 $180.77 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $180.83 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $180.79 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 27 $180.77 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 38 $180.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 8 $180.77 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 25 $180.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.75 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.72 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.675 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.675 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.675 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $180.675 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $180.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $180.65 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $180.65 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $180.65 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 8 $180.65 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $180.65 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $180.65 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 30 $180.77 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 20 $180.65 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $180.65 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $180.66 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $180.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 36 $180.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $180.78 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $180.78 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 54 $180.79 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 22 $180.81 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 78 $180.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $180.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 63 $180.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $180.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 27 $180.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $180.81 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $180.81 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $180.81 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $180.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $180.88 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $180.95 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $180.88 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $181.06 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $181.06 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $181.06 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $181.06 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $181.06 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $181.06 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 3 $181.07 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 33 $181.02 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $181.01 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $180.77 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 7 $180.78 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 25 $180.80 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 7 $180.79 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 45 $180.79 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 55 $180.79 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $180.79 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 59 $180.80 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 41 $180.80 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 25 $180.80 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $180.78 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 6 $180.88 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $180.97 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $180.97 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $180.97 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $180.97 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $181.00 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 5 $181.06 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $181.06 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $181.08 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 50 $181.08 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 15 $181.08 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 15 $181.08 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 15 $181.08 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $181.09 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $181.09 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $181.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 4 $181.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 30 $181.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $181.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $181.09 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $181.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $181.13 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 3 $181.09 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 5 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 5 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 9 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 9 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 27 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 4 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 7 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $181.32 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $181.33 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 20 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 38 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 62 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 6 $181.35 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 15 $181.38 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $181.38 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 3 $181.38 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 36 $181.41 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 4 $181.41 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 4 $181.41 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 23 $181.62 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 3 $181.50 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $181.35 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $181.225 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $181.04 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 5 $181.20 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 93 $181.09 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 4 $181.09 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 3 $181.09 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 20 $181.09 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 3 $181.07 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 42 $181.08 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 3 $181.08 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 8 $180.81 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 5 $180.71 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 38 $180.98 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 9 $180.98 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 10 $181.02 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 5 $181.02 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 9 $181.10 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 9 $180.88 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 8 $180.88 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 2 $180.88 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 8 $180.80 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 2 $180.69 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $180.71 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 10 $180.72 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $180.85 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $180.91 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 10 $180.91 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $180.91 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 5 $181.05 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $181.05 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $181.145 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 63 $181.13 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 2 $181.13 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 2 $181.13 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 5 $181.12 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 9 $181.12 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 300 $181.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 6 $181.11 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 7 $181.04 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 18 $181.04 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $181.03 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 2 $180.98 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 6 $180.98 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 4 $180.95 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 27 $180.18 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 10 $180.45 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 10 $180.45 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 44 $180.56 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $180.59 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $180.59 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 50 $180.59 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 50 $180.59 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $180.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 2 $180.56 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $180.39 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 2 $180.39 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $180.39 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 2 $180.39 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $180.39 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 3 $180.65 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 2 $180.65 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $180.80 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $180.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $180.88 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 30 $180.68 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 5 $180.65 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 25 $180.65 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 13 $180.63 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 25 $180.46 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 2 $179.70 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 82 $179.52 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 5 $179.62 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 26 $179.62 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 31 $179.66 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 8 $179.82 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 6 $179.60 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 2 $179.73 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 17 $179.73 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 75 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 80 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 45 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 74 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 23 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 77 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 77 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 23 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 50 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $179.55 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 20 $179.56 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 5 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 19 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 31 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $179.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 19 $179.50 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 51 $179.50 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 61 $179.56 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 94 $179.56 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 74 $179.56 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 72 $179.52 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 6 $179.21 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 31 $179.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $179.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $179.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $179.33 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $179.38 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $179.38 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $179.33 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 2 $179.33 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $179.81 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 9 $179.77 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $179.77 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 7 $179.77 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 2 $179.72 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 8 $179.72 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $179.70 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 10 $179.70 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $179.70 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $179.68 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 6 $179.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 6 $179.30 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 90 $179.29 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 4 $179.21 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 18 $179.21 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $179.03 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 2 $178.93 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 90 $178.86 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 90 $178.86 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $178.635 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 10 $178.635 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 67 $178.47 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 3 $178.46 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 3 $178.46 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $178.00 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 16 $179.11 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 4 $178.91 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $178.91 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 19 $179.30 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 8 $178.48 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 2 $178.18 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $178.07 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 5 $178.14 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 29 $178.22 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 71 $178.22 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 5 $178.24 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 20 $178.31 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 33 $178.31 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 102 $178.33 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 105 $178.33 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 2 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 98 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $178.34 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 7 $178.44 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $178.35 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $178.43 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $178.35 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 41 $178.43 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $178.37 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 5 $178.35 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 41 $178.43 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $178.30 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 7 $177.92 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $178.24 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $178.20 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 7 $177.90 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $175.70 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 32 $178.24 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 3 $178.20 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 7 $177.90 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 7 $173.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $175.01 Ordinary
 04:14:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84