| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $170.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $170.31 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $170.25 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 13 | $170.25 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $169.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 60 | $169.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $169.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $169.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $169.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $169.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $169.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $169.57 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 98 | $169.09 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 10 | $168.90 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 6 | $169.01 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $169.86 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $169.65 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 14 | $169.73 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 4 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 8 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 4 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 20 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 2 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 15 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 6 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 2 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 24 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 2 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 17 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 2 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 3 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 97 | $169.70 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $169.71 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $169.995 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $169.995 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 4 | $170.18 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 1 | $169.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $169.40 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 53 | $169.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 80 | $169.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 66 | $169.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 90 | $169.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 66 | $169.64 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $169.66 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $169.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $169.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 34 | $169.46 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 90 | $169.48 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 6 | $170.30 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 5 | $169.92 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 90 | $169.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $170.30 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $169.91 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $169.63 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $170.85 | Ordinary |
06:38:59 - 21-May-26 |