| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 171.15 | 171.55 | 170.25 | 170.85 | 8,267 |
| 19th May 2026 (Tue) | 168.06 | 171.64 | 168.06 | 169.92 | 9,392 |
| 18th May 2026 (Mon) | 174.25 | 174.36 | 171.37 | 171.29 | 3,337 |
| 15th May 2026 (Fri) | 173.87 | 173.95 | 172.36 | 172.67 | 9,800 |
| 14th May 2026 (Thu) | 179.75 | 179.75 | 175.53 | 176.32 | 18,635 |
| 13th May 2026 (Wed) | 183.23 | 183.23 | 179.50 | 179.72 | 14,022 |
| 12th May 2026 (Tue) | 185.09 | 185.30 | 181.52 | 183.83 | 11,965 |
| 11th May 2026 (Mon) | 187.49 | 190.15 | 186.43 | 186.80 | 7,057 |
| 8th May 2026 (Fri) | 183.79 | 186.51 | 182.99 | 186.43 | 13,131 |
| 7th May 2026 (Thu) | 183.67 | 187.50 | 180.04 | 183.02 | 31,967 |
| 6th May 2026 (Wed) | 197.84 | 199.77 | 197.53 | 199.55 | 11,879 |
| 5th May 2026 (Tue) | 194.19 | 196.44 | 194.15 | 195.14 | 5,140 |
| 4th May 2026 (Mon) | 195.23 | 195.23 | 192.34 | 193.28 | 5,173 |
| 1st May 2026 (Fri) | 197.16 | 197.75 | 195.62 | 196.35 | 4,886 |
| 30th Apr 2026 (Thu) | 194.65 | 196.34 | 193.29 | 195.92 | 9,217 |
| 29th Apr 2026 (Wed) | 195.14 | 195.14 | 192.50 | 193.79 | 9,402 |
| 28th Apr 2026 (Tue) | 197.86 | 197.895 | 196.76 | 197.44 | 4,339 |
| 27th Apr 2026 (Mon) | 198.65 | 198.65 | 196.90 | 197.61 | 6,098 |
| 24th Apr 2026 (Fri) | 198.45 | 199.00 | 197.73 | 198.16 | 5,407 |
| 23rd Apr 2026 (Thu) | 199.81 | 200.18 | 198.80 | 198.94 | 4,613 |
| 22nd Apr 2026 (Wed) | 199.95 | 200.05 | 196.55 | 196.55 | 16,307 |
| 21st Apr 2026 (Tue) | 201.92 | 202.41 | 198.90 | 200.09 | 7,989 |
| 20th Apr 2026 (Mon) | 199.795 | 201.30 | 199.03 | 200.76 | 5,115 |
| 17th Apr 2026 (Fri) | 200.81 | 204.68 | 198.83 | 198.51 | 9,181 |
| 16th Apr 2026 (Thu) | 196.23 | 197.24 | 196.01 | 197.00 | 3,558 |
| 15th Apr 2026 (Wed) | 195.07 | 195.75 | 195.07 | 195.66 | 8,483 |
| 14th Apr 2026 (Tue) | 196.63 | 196.81 | 196.00 | 196.08 | 10,730 |
| 13th Apr 2026 (Mon) | 193.00 | 194.95 | 192.75 | 194.42 | 14,761 |
| 10th Apr 2026 (Fri) | 192.59 | 193.81 | 192.59 | 193.57 | 16,931 |
| 9th Apr 2026 (Thu) | 186.00 | 192.46 | 186.00 | 192.51 | 14,672 |
| 8th Apr 2026 (Wed) | 183.00 | 185.37 | 183.00 | 185.20 | 19,319 |
| 7th Apr 2026 (Tue) | 171.96 | 176.74 | 171.96 | 176.51 | 20,716 |
| 6th Apr 2026 (Mon) | 172.17 | 173.31 | 172.17 | 172.93 | 4,064 |
| 3rd Apr 2026 (Fri) | 171.75 | 173.32 | 171.75 | 174.30 | 4,971 |
| 2nd Apr 2026 (Thu) | 171.75 | 173.32 | 171.75 | 174.30 | 4,971 |
| 1st Apr 2026 (Wed) | 171.58 | 174.40 | 171.24 | 171.65 | 11,223 |
| 31st Mar 2026 (Tue) | 167.38 | 172.04 | 167.38 | 170.74 | 3,779 |
| 30th Mar 2026 (Mon) | 168.27 | 170.55 | 167.00 | 167.18 | 11,100 |
| 27th Mar 2026 (Fri) | 167.65 | 168.69 | 167.575 | 167.60 | 5,694 |
| 26th Mar 2026 (Thu) | 170.27 | 170.27 | 167.86 | 168.42 | 5,809 |
| 25th Mar 2026 (Wed) | 169.82 | 170.22 | 168.99 | 170.05 | 5,076 |
| 24th Mar 2026 (Tue) | 168.39 | 170.29 | 168.36 | 169.34 | 7,224 |
| 23rd Mar 2026 (Mon) | 169.29 | 171.53 | 168.93 | 169.12 | 7,376 |