| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 184.70 | 187.19 | 183.38 | 183.73 | 12,102 |
| 24th Sep 2026 (Thu) | 182.035 | 184.14 | 181.63 | 183.38 | 12,984 |
| 23rd Sep 2026 (Wed) | 181.68 | 185.72 | 181.44 | 185.70 | 15,093 |
| 22nd Sep 2026 (Tue) | 182.91 | 183.33 | 181.425 | 183.01 | 14,536 |
| 21st Sep 2026 (Mon) | 178.06 | 181.38 | 177.95 | 180.40 | 10,624 |
| 18th Sep 2026 (Fri) | 179.68 | 179.68 | 176.73 | 177.89 | 13,833 |
| 17th Sep 2026 (Thu) | 180.51 | 182.54 | 180.10 | 180.29 | 15,904 |
| 16th Sep 2026 (Wed) | 179.63 | 181.76 | 174.585 | 177.63 | 14,598 |
| 15th Sep 2026 (Tue) | 175.43 | 178.51 | 175.43 | 178.34 | 16,625 |
| 14th Sep 2026 (Mon) | 176.13 | 177.80 | 175.94 | 176.10 | 7,962 |
| 11th Sep 2026 (Fri) | 179.53 | 179.53 | 176.28 | 178.53 | 12,310 |
| 10th Sep 2026 (Thu) | 176.78 | 176.98 | 175.27 | 176.86 | 8,066 |
| 9th Sep 2026 (Wed) | 175.97 | 176.93 | 175.18 | 177.08 | 8,643 |
| 8th Sep 2026 (Tue) | 178.07 | 178.07 | 176.25 | 176.32 | 7,706 |
| 7th Sep 2026 (Mon) | 178.39 | 178.52 | 177.50 | 178.11 | 8,276 |
| 4th Sep 2026 (Fri) | 178.39 | 178.52 | 177.50 | 178.11 | 8,276 |
| 3rd Sep 2026 (Thu) | 176.17 | 177.63 | 176.17 | 177.31 | 8,218 |
| 2nd Sep 2026 (Wed) | 173.85 | 177.31 | 173.85 | 175.78 | 11,833 |
| 1st Sep 2026 (Tue) | 172.74 | 174.75 | 172.58 | 173.54 | 13,897 |
| 31st Aug 2026 (Mon) | 179.07 | 179.08 | 174.87 | 174.93 | 7,945 |
| 28th Aug 2026 (Fri) | 179.83 | 179.84 | 176.36 | 177.60 | 5,524 |
| 27th Aug 2026 (Thu) | 178.50 | 178.68 | 178.28 | 178.44 | 3,207 |
| 26th Aug 2026 (Wed) | 181.40 | 181.40 | 178.25 | 178.49 | 7,623 |
| 25th Aug 2026 (Tue) | 179.04 | 179.46 | 178.25 | 179.25 | 6,273 |
| 24th Aug 2026 (Mon) | 177.77 | 178.60 | 176.505 | 178.51 | 5,561 |
| 21st Aug 2026 (Fri) | 176.89 | 177.265 | 175.92 | 176.94 | 11,309 |
| 20th Aug 2026 (Thu) | 175.90 | 176.89 | 174.39 | 176.70 | 9,187 |
| 19th Aug 2026 (Wed) | 179.56 | 179.95 | 175.15 | 176.16 | 4,408 |
| 18th Aug 2026 (Tue) | 179.38 | 180.13 | 178.21 | 178.31 | 6,146 |
| 17th Aug 2026 (Mon) | 182.07 | 183.16 | 179.21 | 180.64 | 12,489 |
| 14th Aug 2026 (Fri) | 179.70 | 180.22 | 179.70 | 180.64 | 7,873 |
| 13th Aug 2026 (Thu) | 180.35 | 180.35 | 178.60 | 179.25 | 5,286 |
| 12th Aug 2026 (Wed) | 177.45 | 179.72 | 177.10 | 179.51 | 5,892 |
| 11th Aug 2026 (Tue) | 177.97 | 178.45 | 177.17 | 177.56 | 10,093 |
| 10th Aug 2026 (Mon) | 176.22 | 176.59 | 175.92 | 176.34 | 7,463 |
| 7th Aug 2026 (Fri) | 179.70 | 179.70 | 177.13 | 177.71 | 8,272 |
| 6th Aug 2026 (Thu) | 180.50 | 180.79 | 178.87 | 178.79 | 5,849 |
| 5th Aug 2026 (Wed) | 181.87 | 182.10 | 179.15 | 179.52 | 11,876 |
| 4th Aug 2026 (Tue) | 180.95 | 182.20 | 180.27 | 181.79 | 9,953 |
| 3rd Aug 2026 (Mon) | 180.96 | 181.78 | 178.42 | 180.39 | 13,508 |
| 31st Jul 2026 (Fri) | 180.52 | 180.52 | 174.88 | 178.87 | 19,538 |
| 30th Jul 2026 (Thu) | 184.69 | 184.69 | 174.79 | 181.70 | 32,146 |
| 29th Jul 2026 (Wed) | 184.33 | 184.545 | 180.65 | 181.62 | 8,760 |
| 28th Jul 2026 (Tue) | 187.55 | 187.55 | 185.05 | 185.80 | 15,086 |