| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.61 | 181.33 | 177.47 | 180.14 | 12,190 |
| 9th Jul 2026 (Thu) | 173.61 | 175.78 | 173.61 | 174.95 | 8,700 |
| 8th Jul 2026 (Wed) | 172.82 | 174.00 | 171.245 | 173.57 | 7,787 |
| 7th Jul 2026 (Tue) | 175.81 | 175.81 | 172.39 | 174.17 | 7,101 |
| 6th Jul 2026 (Mon) | 175.00 | 178.21 | 175.00 | 177.81 | 8,986 |
| 3rd Jul 2026 (Fri) | 171.89 | 173.67 | 171.89 | 173.67 | 0 |
| 2nd Jul 2026 (Thu) | 171.89 | 173.38 | 167.21 | 173.67 | 18,841 |
| 1st Jul 2026 (Wed) | 177.02 | 177.40 | 172.09 | 171.73 | 13,328 |
| 30th Jun 2026 (Tue) | 176.82 | 178.39 | 176.61 | 177.19 | 21,416 |
| 29th Jun 2026 (Mon) | 180.75 | 180.75 | 176.62 | 178.33 | 16,697 |
| 26th Jun 2026 (Fri) | 181.925 | 182.01 | 179.69 | 182.26 | 7,412 |
| 25th Jun 2026 (Thu) | 180.37 | 183.85 | 180.00 | 181.65 | 12,233 |
| 24th Jun 2026 (Wed) | 178.25 | 180.72 | 177.82 | 179.45 | 7,761 |
| 23rd Jun 2026 (Tue) | 177.75 | 179.21 | 177.18 | 177.97 | 9,277 |
| 22nd Jun 2026 (Mon) | 178.50 | 180.295 | 178.50 | 179.75 | 8,471 |
| 19th Jun 2026 (Fri) | 176.65 | 178.86 | 176.32 | 177.17 | 10,219 |
| 18th Jun 2026 (Thu) | 176.65 | 178.86 | 176.32 | 177.17 | 10,219 |
| 17th Jun 2026 (Wed) | 177.295 | 177.32 | 171.64 | 173.29 | 4,885 |
| 16th Jun 2026 (Tue) | 177.75 | 178.70 | 176.76 | 177.66 | 5,744 |
| 15th Jun 2026 (Mon) | 175.35 | 176.415 | 175.01 | 175.85 | 7,963 |
| 12th Jun 2026 (Fri) | 174.35 | 175.39 | 174.28 | 174.57 | 6,374 |
| 11th Jun 2026 (Thu) | 172.30 | 173.03 | 169.485 | 172.22 | 3,237 |
| 10th Jun 2026 (Wed) | 174.33 | 174.33 | 171.71 | 171.70 | 5,585 |
| 9th Jun 2026 (Tue) | 176.29 | 176.29 | 173.75 | 175.05 | 17,542 |
| 8th Jun 2026 (Mon) | 171.15 | 174.08 | 171.15 | 172.37 | 9,323 |
| 5th Jun 2026 (Fri) | 172.22 | 172.43 | 170.775 | 171.06 | 6,677 |
| 4th Jun 2026 (Thu) | 169.61 | 173.26 | 169.61 | 173.11 | 11,274 |
| 3rd Jun 2026 (Wed) | 167.55 | 168.12 | 166.39 | 166.79 | 13,442 |
| 2nd Jun 2026 (Tue) | 165.86 | 168.675 | 165.67 | 167.64 | 16,637 |
| 1st Jun 2026 (Mon) | 167.59 | 167.93 | 164.20 | 164.52 | 12,337 |
| 29th May 2026 (Fri) | 169.50 | 169.76 | 168.95 | 169.08 | 3,359 |
| 28th May 2026 (Thu) | 169.60 | 170.67 | 168.82 | 170.52 | 10,879 |
| 27th May 2026 (Wed) | 172.71 | 172.71 | 171.12 | 172.34 | 6,827 |
| 26th May 2026 (Tue) | 171.18 | 171.98 | 169.17 | 171.91 | 9,104 |
| 25th May 2026 (Mon) | 170.85 | 171.44 | 169.69 | 169.67 | 10,255 |
| 22nd May 2026 (Fri) | 170.85 | 171.44 | 169.69 | 169.67 | 10,255 |
| 21st May 2026 (Thu) | 169.21 | 173.03 | 169.21 | 172.92 | 8,695 |
| 20th May 2026 (Wed) | 171.15 | 171.55 | 170.25 | 170.85 | 8,267 |
| 19th May 2026 (Tue) | 168.06 | 171.64 | 168.06 | 169.92 | 9,392 |
| 18th May 2026 (Mon) | 174.25 | 174.36 | 171.37 | 171.29 | 3,337 |
| 15th May 2026 (Fri) | 173.87 | 173.95 | 172.36 | 172.67 | 9,800 |
| 14th May 2026 (Thu) | 179.75 | 179.75 | 175.53 | 176.32 | 18,635 |
| 13th May 2026 (Wed) | 183.23 | 183.23 | 179.50 | 179.72 | 14,022 |
| 12th May 2026 (Tue) | 185.09 | 185.30 | 181.52 | 183.83 | 11,965 |
| 11th May 2026 (Mon) | 187.49 | 190.15 | 186.43 | 186.80 | 7,057 |