Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Natural G (GASZ.US) Share Price

Price $24.61 on 10-07-2026 at 21:20:03
Change $0.09 0.37%
Buy $45.20
Sell $23.37
Last Trade: Sell 2.00 at $24.61
Day's Volume: 2
Last Close: $24.5897
Open: $24.13
ISIN: US2189467960
Day's Range $0.00 - $0.00
52wk Range: $23.17 - $25.92
Market Capitalisation: $N/A
VWAP: $24.61
Shares in Issue: N/A

Corgi Natural G (GASZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.61 Automatic Execution
15:19:10 - 10-Jul-26
See more Corgi Natural G trades

Corgi Natural G (GASZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.13 24.5897 24.13 24.5897 2
9th Jul 2026 (Thu) 24.13 24.5157 24.13 24.5157 12
8th Jul 2026 (Wed) 24.13 24.5841 24.13 24.5841 0
7th Jul 2026 (Tue) 24.13 24.3681 24.13 24.3681 51
6th Jul 2026 (Mon) 24.13 24.13 24.13 24.8465 374
3rd Jul 2026 (Fri) 25.22 25.22 24.5437 24.5437 0
2nd Jul 2026 (Thu) 25.22 25.22 25.22 24.5437 62
1st Jul 2026 (Wed) 25.46 25.46 25.46 25.0762 147
30th Jun 2026 (Tue) 25.65 25.65 25.65 25.8897 0
29th Jun 2026 (Mon) 25.29 25.29 25.29 25.4164 0
26th Jun 2026 (Fri) 25.33 25.33 25.33 25.1963 102
25th Jun 2026 (Thu) 25.78 25.78 25.78 25.6716 22
24th Jun 2026 (Wed) 25.01 25.01 25.01 24.947 52
23rd Jun 2026 (Tue) 26.41 26.41 25.06 25.0643 301
22nd Jun 2026 (Mon) 24.42 25.6868 24.42 25.6868 2
19th Jun 2026 (Fri) 24.42 25.1994 24.42 25.1994 2
18th Jun 2026 (Thu) 24.42 25.1994 24.42 25.1994 2
17th Jun 2026 (Wed) 24.42 24.8038 24.42 24.8038 5
16th Jun 2026 (Tue) 24.42 24.5461 24.42 24.5461 44
15th Jun 2026 (Mon) 24.42 24.55 24.41 24.4511 166
12th Jun 2026 (Fri) 23.76 24.1761 23.76 24.1761 0
11th Jun 2026 (Thu) 23.76 23.9061 23.76 23.9061 50
See more Corgi Natural G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered