Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Natural G (GASZ.US) Share Price

Price $21.75 on 28-09-2026 at 21:05:01
Change $-0.11 -0.5%
Buy $25.00
Sell $21.01
Last Trade: Sell 1.00 at $21.75
Day's Volume: 101
Last Close: $21.6871
Open: $21.75
ISIN: US2189467960
Day's Range $21.75 - $21.75
52wk Range: $21.58 - $29.05
Market Capitalisation: $N/A
VWAP: $21.75
Shares in Issue: N/A

Corgi Natural G (GASZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.75 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $21.75 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Natural G trades

Corgi Natural G (GASZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.03 22.03 21.8553 21.8553 2
24th Sep 2026 (Thu) 22.03 22.03 21.8142 21.8142 24
23rd Sep 2026 (Wed) 22.03 22.03 22.03 21.9269 2
22nd Sep 2026 (Tue) 22.10 22.10 22.10 22.0043 241
21st Sep 2026 (Mon) 22.27 22.27 22.27 22.1934 124
18th Sep 2026 (Fri) 22.07 22.16 22.07 22.20 967
17th Sep 2026 (Thu) 22.06 22.06 22.06 22.0304 118
16th Sep 2026 (Wed) 21.66 21.72 21.66 21.7058 157
15th Sep 2026 (Tue) 21.58 21.58 21.58 21.6276 14
14th Sep 2026 (Mon) 22.87 22.87 21.7011 21.7011 81
11th Sep 2026 (Fri) 22.87 22.87 22.5878 22.5878 28
10th Sep 2026 (Thu) 22.87 22.87 22.2261 22.2261 13
9th Sep 2026 (Wed) 22.87 22.87 22.69 22.634 208
8th Sep 2026 (Tue) 22.81 22.9245 22.81 22.9245 11
7th Sep 2026 (Mon) 22.81 22.81 22.7225 22.7225 0
4th Sep 2026 (Fri) 22.81 22.81 22.7225 22.7225 0
3rd Sep 2026 (Thu) 22.81 22.81 22.5549 22.5549 4
2nd Sep 2026 (Wed) 22.81 22.81 22.5035 22.5035 57
1st Sep 2026 (Tue) 22.81 22.81 22.2784 22.2784 1
31st Aug 2026 (Mon) 22.81 22.81 22.454 22.454 34
28th Aug 2026 (Fri) 22.81 22.81 22.382 22.382 57
See more Corgi Natural G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered