| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.03 | 22.03 | 21.8553 | 21.8553 | 2 |
| 24th Sep 2026 (Thu) | 22.03 | 22.03 | 21.8142 | 21.8142 | 24 |
| 23rd Sep 2026 (Wed) | 22.03 | 22.03 | 22.03 | 21.9269 | 2 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.0043 | 241 |
| 21st Sep 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.1934 | 124 |
| 18th Sep 2026 (Fri) | 22.07 | 22.16 | 22.07 | 22.20 | 967 |
| 17th Sep 2026 (Thu) | 22.06 | 22.06 | 22.06 | 22.0304 | 118 |
| 16th Sep 2026 (Wed) | 21.66 | 21.72 | 21.66 | 21.7058 | 157 |
| 15th Sep 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.6276 | 14 |
| 14th Sep 2026 (Mon) | 22.87 | 22.87 | 21.7011 | 21.7011 | 81 |
| 11th Sep 2026 (Fri) | 22.87 | 22.87 | 22.5878 | 22.5878 | 28 |
| 10th Sep 2026 (Thu) | 22.87 | 22.87 | 22.2261 | 22.2261 | 13 |
| 9th Sep 2026 (Wed) | 22.87 | 22.87 | 22.69 | 22.634 | 208 |
| 8th Sep 2026 (Tue) | 22.81 | 22.9245 | 22.81 | 22.9245 | 11 |
| 7th Sep 2026 (Mon) | 22.81 | 22.81 | 22.7225 | 22.7225 | 0 |
| 4th Sep 2026 (Fri) | 22.81 | 22.81 | 22.7225 | 22.7225 | 0 |
| 3rd Sep 2026 (Thu) | 22.81 | 22.81 | 22.5549 | 22.5549 | 4 |
| 2nd Sep 2026 (Wed) | 22.81 | 22.81 | 22.5035 | 22.5035 | 57 |
| 1st Sep 2026 (Tue) | 22.81 | 22.81 | 22.2784 | 22.2784 | 1 |
| 31st Aug 2026 (Mon) | 22.81 | 22.81 | 22.454 | 22.454 | 34 |
| 28th Aug 2026 (Fri) | 22.81 | 22.81 | 22.382 | 22.382 | 57 |
| 27th Aug 2026 (Thu) | 22.81 | 22.81 | 22.72 | 22.8462 | 146 |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.9197 | 11 |
| 25th Aug 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.4908 | 33 |
| 24th Aug 2026 (Mon) | 22.9457 | 22.9457 | 22.48 | 22.5661 | 445 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 22.9457 | 22.9457 | 24 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 246 |
| 19th Aug 2026 (Wed) | 24.00 | 24.00 | 23.236 | 23.236 | 7 |
| 18th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.7499 | 8 |
| 17th Aug 2026 (Mon) | 24.36 | 24.42 | 24.36 | 24.357 | 1,496 |
| 14th Aug 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.1784 | 500 |
| 13th Aug 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.8446 | 401 |
| 12th Aug 2026 (Wed) | 23.71 | 23.9028 | 23.71 | 23.9028 | 4 |
| 11th Aug 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.704 | 250 |
| 10th Aug 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.4634 | 24 |
| 7th Aug 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.4762 | 14 |
| 6th Aug 2026 (Thu) | 24.04 | 24.04 | 23.4971 | 23.4971 | 2 |
| 5th Aug 2026 (Wed) | 24.04 | 24.04 | 23.70 | 23.70 | 2 |
| 4th Aug 2026 (Tue) | 24.04 | 24.04 | 23.68 | 23.8846 | 291 |
| 3rd Aug 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.38 | 318 |
| 31st Jul 2026 (Fri) | 22.97 | 23.25 | 22.97 | 23.1971 | 513 |
| 30th Jul 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.8831 | 17 |
| 29th Jul 2026 (Wed) | 23.89 | 23.89 | 22.2669 | 22.2669 | 7 |
| 28th Jul 2026 (Tue) | 23.89 | 23.89 | 22.9764 | 22.9764 | 0 |