Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Natural G (GASZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.63 24.63 24.0919 24.0919 4
19th May 2026 (Tue) 24.63 24.63 24.0225 24.0225 28
18th May 2026 (Mon) 24.63 24.63 24.2693 24.2693 34
15th May 2026 (Fri) 24.63 24.63 24.4643 24.4643 0
14th May 2026 (Thu) 24.63 24.9546 24.63 24.9546 0
13th May 2026 (Wed) 24.63 24.7261 24.63 24.7261 8
12th May 2026 (Tue) 24.63 24.74 24.63 24.7684 272
11th May 2026 (Mon) 24.76 24.76 24.76 24.7389 152
8th May 2026 (Fri) 24.2673 24.2673 24.2673 24.2673 1
7th May 2026 (Thu) 24.5707 24.5707 24.5707 24.5707 4
6th May 2026 (Wed) 25.418 25.418 25.418 25.418 11
FTSE 100 Latest
Value10,443.47
Change11.13