| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.13 | 24.5897 | 24.13 | 24.5897 | 2 |
| 9th Jul 2026 (Thu) | 24.13 | 24.5157 | 24.13 | 24.5157 | 12 |
| 8th Jul 2026 (Wed) | 24.13 | 24.5841 | 24.13 | 24.5841 | 0 |
| 7th Jul 2026 (Tue) | 24.13 | 24.3681 | 24.13 | 24.3681 | 51 |
| 6th Jul 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.8465 | 374 |
| 3rd Jul 2026 (Fri) | 25.22 | 25.22 | 24.5437 | 24.5437 | 0 |
| 2nd Jul 2026 (Thu) | 25.22 | 25.22 | 25.22 | 24.5437 | 62 |
| 1st Jul 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.0762 | 147 |
| 30th Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.8897 | 0 |
| 29th Jun 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.4164 | 0 |
| 26th Jun 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.1963 | 102 |
| 25th Jun 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.6716 | 22 |
| 24th Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.947 | 52 |
| 23rd Jun 2026 (Tue) | 26.41 | 26.41 | 25.06 | 25.0643 | 301 |
| 22nd Jun 2026 (Mon) | 24.42 | 25.6868 | 24.42 | 25.6868 | 2 |
| 19th Jun 2026 (Fri) | 24.42 | 25.1994 | 24.42 | 25.1994 | 2 |
| 18th Jun 2026 (Thu) | 24.42 | 25.1994 | 24.42 | 25.1994 | 2 |
| 17th Jun 2026 (Wed) | 24.42 | 24.8038 | 24.42 | 24.8038 | 5 |
| 16th Jun 2026 (Tue) | 24.42 | 24.5461 | 24.42 | 24.5461 | 44 |
| 15th Jun 2026 (Mon) | 24.42 | 24.55 | 24.41 | 24.4511 | 166 |
| 12th Jun 2026 (Fri) | 23.76 | 24.1761 | 23.76 | 24.1761 | 0 |
| 11th Jun 2026 (Thu) | 23.76 | 23.9061 | 23.76 | 23.9061 | 50 |
| 10th Jun 2026 (Wed) | 23.76 | 23.76 | 23.2621 | 23.2621 | 3 |
| 9th Jun 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.8949 | 0 |
| 8th Jun 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.9252 | 6,760 |
| 5th Jun 2026 (Fri) | 23.81 | 23.81 | 23.7709 | 23.7709 | 100 |
| 4th Jun 2026 (Thu) | 23.81 | 24.4194 | 23.81 | 24.4194 | 65 |
| 3rd Jun 2026 (Wed) | 23.81 | 24.2316 | 23.81 | 24.2316 | 1 |
| 2nd Jun 2026 (Tue) | 23.81 | 23.81 | 23.81 | 24.1226 | 5 |
| 1st Jun 2026 (Mon) | 23.45 | 23.46 | 23.41 | 23.4466 | 5 |
| 29th May 2026 (Fri) | 24.02 | 24.04 | 23.68 | 23.6783 | 100 |
| 28th May 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.0908 | 201 |
| 27th May 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.316 | 0 |
| 26th May 2026 (Tue) | 24.63 | 24.6899 | 24.63 | 24.6899 | 70 |
| 25th May 2026 (Mon) | 24.63 | 24.63 | 24.3398 | 24.3398 | 0 |
| 22nd May 2026 (Fri) | 24.63 | 24.63 | 24.3398 | 24.3398 | 0 |
| 21st May 2026 (Thu) | 24.63 | 24.63 | 24.0735 | 24.0735 | 1 |
| 20th May 2026 (Wed) | 24.63 | 24.63 | 24.0919 | 24.0919 | 4 |
| 19th May 2026 (Tue) | 24.63 | 24.63 | 24.0225 | 24.0225 | 28 |
| 18th May 2026 (Mon) | 24.63 | 24.63 | 24.2693 | 24.2693 | 34 |
| 15th May 2026 (Fri) | 24.63 | 24.63 | 24.4643 | 24.4643 | 0 |
| 14th May 2026 (Thu) | 24.63 | 24.9546 | 24.63 | 24.9546 | 0 |
| 13th May 2026 (Wed) | 24.63 | 24.7261 | 24.63 | 24.7261 | 8 |
| 12th May 2026 (Tue) | 24.63 | 24.74 | 24.63 | 24.7684 | 272 |
| 11th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.7389 | 152 |