| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.94 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 65 | $6.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 35 | $6.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 15 | $6.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:26:48 - 15-Dec-25 |
| Sell* | 15 | $6.96 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 269 | $6.96 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 9 | $6.96 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 101 | $6.96 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Sell* | 21 | $6.96 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:16:57 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 160 | $6.98 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 600 | $6.98 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 40 | $6.98 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 300 | $6.97 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 108 | $6.97 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 31 | $6.97 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 15 | $6.99 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 900 | $6.99 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Buy* | 100 | $7.005 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 15 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 9 | $7.01 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 10 | $7.02 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 31 | $7.03 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 31 | $7.03 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $7.25 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $7.24 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $7.24 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 35 | $7.22 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 25 | $7.22 | Ordinary |
07:16:22 - 15-Dec-25 |