Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stealthgas Inc (GASS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $6.48 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 6 $6.48 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 12 $6.48 Automatic Execution
15:53:12 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:49:32 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:48:54 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:48:07 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 45 $6.49 Automatic Execution
14:57:56 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
14:57:56 - 18-Jul-25
Buy* 43 $6.50 Automatic Execution
14:53:54 - 18-Jul-25
Buy* 38 $6.50 Automatic Execution
14:53:54 - 18-Jul-25
Sell* 200 $6.51 Automatic Execution
14:15:39 - 18-Jul-25
Buy* 7 $6.54 Automatic Execution
13:18:07 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 316 $6.54 Automatic Execution
12:27:27 - 18-Jul-25
Sell* 184 $6.54 Automatic Execution
12:27:27 - 18-Jul-25
Buy* 43 $6.56 Automatic Execution
11:59:06 - 18-Jul-25
Buy* 86 $6.55 Automatic Execution
11:50:28 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
11:49:19 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
11:48:11 - 18-Jul-25
Sell* 4 $6.55 Automatic Execution
11:48:07 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
10:56:06 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
10:20:21 - 18-Jul-25
Sell* 1 $6.63 Automatic Execution
10:17:36 - 18-Jul-25
Buy* 7 $6.59 Automatic Execution
09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48