Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mango Growth Et (GARY.US) Share Price

Price $26.72 on 10-07-2026 at 21:35:02
Change $-0.01 -0.04%
Buy $28.00
Sell $26.70
Last Trade: Buy 7.00 at $26.72
Day's Volume: 93
Last Close: $26.7041
Open: $26.31
ISIN: US00764Q5615
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $27.79
Market Capitalisation: $N/A
VWAP: $26.70792
Shares in Issue: N/A

Mango Growth Et (GARY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $26.72 Automatic Execution
15:05:49 - 10-Jul-26
Buy* 14 $26.71 Automatic Execution
14:28:47 - 10-Jul-26
Buy* 31 $26.72 Automatic Execution
14:25:19 - 10-Jul-26
Buy* 35 $26.72 Automatic Execution
14:25:19 - 10-Jul-26
See more Mango Growth Et trades

Mango Growth Et (GARY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.31 26.7041 26.31 26.7041 93
9th Jul 2026 (Thu) 26.31 26.7322 26.31 26.7322 143
8th Jul 2026 (Wed) 26.31 26.325 26.31 26.325 71
7th Jul 2026 (Tue) 26.31 26.44 26.19 26.277 464
6th Jul 2026 (Mon) 26.91 26.91 26.90 26.8545 233
3rd Jul 2026 (Fri) 27.24 27.24 26.5418 26.5418 0
2nd Jul 2026 (Thu) 27.24 27.24 26.5418 26.5418 115
1st Jul 2026 (Wed) 27.24 27.37 27.09 27.0747 586
30th Jun 2026 (Tue) 27.44 27.79 27.44 27.7432 399
29th Jun 2026 (Mon) 26.45 27.13 26.45 27.1094 2,972
26th Jun 2026 (Fri) 26.29 26.33 26.27 26.2249 1,262
25th Jun 2026 (Thu) 26.25 26.27 26.18 26.2623 1,000
24th Jun 2026 (Wed) 26.07 26.07 25.80 25.9151 2,318
23rd Jun 2026 (Tue) 26.03 26.24 26.03 26.089 187
22nd Jun 2026 (Mon) 27.00 27.00 26.82 26.876 349
19th Jun 2026 (Fri) 26.75 26.88 26.74 26.9162 291
18th Jun 2026 (Thu) 26.75 26.88 26.74 26.9162 291
17th Jun 2026 (Wed) 26.74 26.86 26.32 26.3575 602
16th Jun 2026 (Tue) 26.90 26.90 26.50 26.4384 918
15th Jun 2026 (Mon) 26.89 26.89 26.89 26.9382 54
12th Jun 2026 (Fri) 26.16 26.16 26.16 26.2914 90
11th Jun 2026 (Thu) 25.66 25.66 25.66 26.1053 188
See more Mango Growth Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered