Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mango Growth Et (GARY.US) Share Price

Price $27.87 on 28-09-2026 at 20:47:31
Change $-0.11 -0.39%
Buy $51.19
Sell $23.72
Last Trade: Unknown 5.00 at $27.59
Day's Volume: 165
Last Close: $27.7988
Open: $27.87
ISIN: US00764Q5615
Day's Range $27.87 - $27.87
52wk Range: $20.1332 - $28.04
Market Capitalisation: $N/A
VWAP: $27.841
Shares in Issue: N/A

Mango Growth Et (GARY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $27.59 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 2 $27.89 Ordinary
07:57:44 - 28-Sep-26
See more Mango Growth Et trades

Mango Growth Et (GARY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.93 27.93 27.93 27.8938 506
24th Sep 2026 (Thu) 27.76 27.825 27.76 27.825 4
23rd Sep 2026 (Wed) 27.76 27.76 27.76 27.7457 2
22nd Sep 2026 (Tue) 27.49 27.7828 27.49 27.7828 28
21st Sep 2026 (Mon) 27.49 27.68 27.49 27.6607 1,680
18th Sep 2026 (Fri) 26.32 26.9729 26.32 26.9729 25
17th Sep 2026 (Thu) 26.32 26.7926 26.32 26.7926 1
16th Sep 2026 (Wed) 26.32 26.32 26.32 26.4652 20
15th Sep 2026 (Tue) 26.34 26.4021 26.34 26.4021 109
14th Sep 2026 (Mon) 26.34 26.34 26.34 26.4881 0
11th Sep 2026 (Fri) 26.61 26.61 26.58 26.6255 51
10th Sep 2026 (Thu) 26.87 26.87 26.4241 26.4241 0
9th Sep 2026 (Wed) 26.87 26.87 26.87 26.8005 74
8th Sep 2026 (Tue) 26.95 26.95 26.95 27.0026 0
7th Sep 2026 (Mon) 26.90 26.90 26.90 26.9388 275
4th Sep 2026 (Fri) 26.90 26.90 26.90 26.9388 275
3rd Sep 2026 (Thu) 26.48 26.48 26.48 26.7763 207
2nd Sep 2026 (Wed) 26.96 26.96 26.3363 26.3363 7
1st Sep 2026 (Tue) 26.96 26.96 26.5266 26.5266 100
31st Aug 2026 (Mon) 26.96 26.96 26.96 27.0827 1,011
28th Aug 2026 (Fri) 27.15 27.15 27.035 27.035 4
See more Mango Growth Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered