| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.31 | 26.7041 | 26.31 | 26.7041 | 93 |
| 9th Jul 2026 (Thu) | 26.31 | 26.7322 | 26.31 | 26.7322 | 143 |
| 8th Jul 2026 (Wed) | 26.31 | 26.325 | 26.31 | 26.325 | 71 |
| 7th Jul 2026 (Tue) | 26.31 | 26.44 | 26.19 | 26.277 | 464 |
| 6th Jul 2026 (Mon) | 26.91 | 26.91 | 26.90 | 26.8545 | 233 |
| 3rd Jul 2026 (Fri) | 27.24 | 27.24 | 26.5418 | 26.5418 | 0 |
| 2nd Jul 2026 (Thu) | 27.24 | 27.24 | 26.5418 | 26.5418 | 115 |
| 1st Jul 2026 (Wed) | 27.24 | 27.37 | 27.09 | 27.0747 | 586 |
| 30th Jun 2026 (Tue) | 27.44 | 27.79 | 27.44 | 27.7432 | 399 |
| 29th Jun 2026 (Mon) | 26.45 | 27.13 | 26.45 | 27.1094 | 2,972 |
| 26th Jun 2026 (Fri) | 26.29 | 26.33 | 26.27 | 26.2249 | 1,262 |
| 25th Jun 2026 (Thu) | 26.25 | 26.27 | 26.18 | 26.2623 | 1,000 |
| 24th Jun 2026 (Wed) | 26.07 | 26.07 | 25.80 | 25.9151 | 2,318 |
| 23rd Jun 2026 (Tue) | 26.03 | 26.24 | 26.03 | 26.089 | 187 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 26.82 | 26.876 | 349 |
| 19th Jun 2026 (Fri) | 26.75 | 26.88 | 26.74 | 26.9162 | 291 |
| 18th Jun 2026 (Thu) | 26.75 | 26.88 | 26.74 | 26.9162 | 291 |
| 17th Jun 2026 (Wed) | 26.74 | 26.86 | 26.32 | 26.3575 | 602 |
| 16th Jun 2026 (Tue) | 26.90 | 26.90 | 26.50 | 26.4384 | 918 |
| 15th Jun 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.9382 | 54 |
| 12th Jun 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.2914 | 90 |
| 11th Jun 2026 (Thu) | 25.66 | 25.66 | 25.66 | 26.1053 | 188 |
| 10th Jun 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.2934 | 131 |
| 9th Jun 2026 (Tue) | 25.76 | 25.76 | 25.6301 | 25.6301 | 20 |
| 8th Jun 2026 (Mon) | 25.76 | 25.79 | 25.69 | 25.7383 | 1,105 |
| 5th Jun 2026 (Fri) | 25.96 | 25.96 | 25.70 | 25.3317 | 12 |
| 4th Jun 2026 (Thu) | 26.42 | 26.59 | 26.39 | 26.4686 | 1,565 |
| 3rd Jun 2026 (Wed) | 26.48 | 26.48 | 26.34 | 26.4308 | 599 |
| 2nd Jun 2026 (Tue) | 26.51 | 26.59 | 26.51 | 26.6253 | 400 |
| 1st Jun 2026 (Mon) | 26.27 | 26.61 | 26.27 | 26.5247 | 555 |
| 29th May 2026 (Fri) | 26.15 | 26.18 | 26.08 | 26.172 | 3,918 |
| 28th May 2026 (Thu) | 25.66 | 25.83 | 25.66 | 25.8169 | 566 |
| 27th May 2026 (Wed) | 25.54 | 25.54 | 25.48 | 25.4729 | 382 |
| 26th May 2026 (Tue) | 25.50 | 25.64 | 25.50 | 25.6322 | 935 |
| 25th May 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.4067 | 321 |
| 22nd May 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4067 | 321 |
| 21st May 2026 (Thu) | 25.10 | 25.10 | 25.09 | 25.2118 | 103 |
| 20th May 2026 (Wed) | 24.69 | 24.69 | 24.69 | 25.0375 | 58 |
| 19th May 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.518 | 118 |
| 18th May 2026 (Mon) | 24.67 | 24.741 | 24.67 | 24.741 | 0 |
| 15th May 2026 (Fri) | 24.67 | 24.7973 | 24.67 | 24.7973 | 0 |
| 14th May 2026 (Thu) | 24.67 | 25.165 | 24.67 | 25.165 | 0 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.64 | 24.8457 | 402 |
| 12th May 2026 (Tue) | 24.67 | 24.67 | 24.45 | 24.6849 | 242 |
| 11th May 2026 (Mon) | 24.83 | 24.83 | 24.81 | 24.7994 | 371 |