| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.69 | 24.69 | 24.69 | 25.0375 | 58 |
| 19th May 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.518 | 118 |
| 18th May 2026 (Mon) | 24.67 | 24.741 | 24.67 | 24.741 | 0 |
| 15th May 2026 (Fri) | 24.67 | 24.7973 | 24.67 | 24.7973 | 0 |
| 14th May 2026 (Thu) | 24.67 | 25.165 | 24.67 | 25.165 | 0 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.64 | 24.8457 | 402 |
| 12th May 2026 (Tue) | 24.67 | 24.67 | 24.45 | 24.6849 | 242 |
| 11th May 2026 (Mon) | 24.83 | 24.83 | 24.81 | 24.7994 | 371 |
| 8th May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.821 | 101 |
| 7th May 2026 (Thu) | 24.51 | 24.51 | 24.31 | 24.3565 | 145 |
| 6th May 2026 (Wed) | 24.29 | 24.29 | 24.26 | 24.4547 | 20 |
| 5th May 2026 (Tue) | 23.72 | 23.82 | 23.72 | 23.769 | 131 |
| 4th May 2026 (Mon) | 23.55 | 23.62 | 23.55 | 23.5847 | 231 |
| 1st May 2026 (Fri) | 23.69 | 23.73 | 23.69 | 23.6601 | 349 |
| 30th Apr 2026 (Thu) | 23.565 | 23.565 | 23.54 | 23.5747 | 1,478 |
| 29th Apr 2026 (Wed) | 23.21 | 23.25 | 23.21 | 23.3665 | 458 |
| 28th Apr 2026 (Tue) | 23.40 | 23.42 | 23.32 | 23.3573 | 155 |
| 27th Apr 2026 (Mon) | 23.64 | 23.72 | 23.61 | 23.7267 | 241 |
| 24th Apr 2026 (Fri) | 23.71 | 23.90 | 23.71 | 23.8564 | 8,145 |
| 23rd Apr 2026 (Thu) | 23.54 | 23.54 | 23.32 | 23.3568 | 118 |
| 22nd Apr 2026 (Wed) | 23.60 | 23.72 | 23.60 | 23.775 | 319 |
| 21st Apr 2026 (Tue) | 23.31 | 23.3178 | 23.31 | 23.3178 | 22 |
| 20th Apr 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.3032 | 55 |
| 17th Apr 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.355 | 15 |
| 16th Apr 2026 (Thu) | 23.08 | 23.11 | 23.07 | 23.1053 | 306 |
| 15th Apr 2026 (Wed) | 22.905 | 22.905 | 22.89 | 23.0456 | 884 |
| 14th Apr 2026 (Tue) | 22.83 | 22.85 | 22.83 | 22.8792 | 377 |
| 13th Apr 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.575 | 200 |
| 10th Apr 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.2449 | 56 |
| 9th Apr 2026 (Thu) | 22.08 | 22.21 | 22.08 | 22.2455 | 3,238 |
| 8th Apr 2026 (Wed) | 22.27 | 22.28 | 22.15 | 22.1916 | 865 |
| 7th Apr 2026 (Tue) | 21.42 | 21.42 | 21.37 | 21.5684 | 466 |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.427 | 100 |
| 3rd Apr 2026 (Fri) | 21.15 | 21.29 | 21.15 | 21.345 | 100 |
| 2nd Apr 2026 (Thu) | 21.15 | 21.29 | 21.15 | 21.345 | 100 |
| 1st Apr 2026 (Wed) | 21.37 | 21.48 | 21.37 | 21.3428 | 1,908 |
| 31st Mar 2026 (Tue) | 20.59 | 21.0951 | 20.59 | 21.0951 | 1 |
| 30th Mar 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.4292 | 200 |
| 27th Mar 2026 (Fri) | 21.70 | 21.70 | 20.6256 | 20.6256 | 7 |
| 26th Mar 2026 (Thu) | 21.70 | 21.70 | 21.002 | 21.002 | 0 |
| 25th Mar 2026 (Wed) | 21.70 | 21.83 | 21.70 | 21.685 | 103 |
| 24th Mar 2026 (Tue) | 21.78 | 21.78 | 21.6094 | 21.6094 | 0 |
| 23rd Mar 2026 (Mon) | 21.78 | 21.78 | 21.7285 | 21.7285 | 1 |