| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.8938 | 506 |
| 24th Sep 2026 (Thu) | 27.76 | 27.825 | 27.76 | 27.825 | 4 |
| 23rd Sep 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.7457 | 2 |
| 22nd Sep 2026 (Tue) | 27.49 | 27.7828 | 27.49 | 27.7828 | 28 |
| 21st Sep 2026 (Mon) | 27.49 | 27.68 | 27.49 | 27.6607 | 1,680 |
| 18th Sep 2026 (Fri) | 26.32 | 26.9729 | 26.32 | 26.9729 | 25 |
| 17th Sep 2026 (Thu) | 26.32 | 26.7926 | 26.32 | 26.7926 | 1 |
| 16th Sep 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.4652 | 20 |
| 15th Sep 2026 (Tue) | 26.34 | 26.4021 | 26.34 | 26.4021 | 109 |
| 14th Sep 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.4881 | 0 |
| 11th Sep 2026 (Fri) | 26.61 | 26.61 | 26.58 | 26.6255 | 51 |
| 10th Sep 2026 (Thu) | 26.87 | 26.87 | 26.4241 | 26.4241 | 0 |
| 9th Sep 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.8005 | 74 |
| 8th Sep 2026 (Tue) | 26.95 | 26.95 | 26.95 | 27.0026 | 0 |
| 7th Sep 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.9388 | 275 |
| 4th Sep 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.9388 | 275 |
| 3rd Sep 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.7763 | 207 |
| 2nd Sep 2026 (Wed) | 26.96 | 26.96 | 26.3363 | 26.3363 | 7 |
| 1st Sep 2026 (Tue) | 26.96 | 26.96 | 26.5266 | 26.5266 | 100 |
| 31st Aug 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.0827 | 1,011 |
| 28th Aug 2026 (Fri) | 27.15 | 27.15 | 27.035 | 27.035 | 4 |
| 27th Aug 2026 (Thu) | 27.15 | 27.28 | 27.15 | 27.3411 | 868 |
| 26th Aug 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.8087 | 177 |
| 25th Aug 2026 (Tue) | 27.15 | 27.15 | 26.7516 | 26.7516 | 5 |
| 24th Aug 2026 (Mon) | 27.15 | 27.15 | 26.6573 | 26.6573 | 8 |
| 21st Aug 2026 (Fri) | 27.15 | 27.15 | 26.8659 | 26.8659 | 0 |
| 20th Aug 2026 (Thu) | 27.15 | 27.15 | 26.6197 | 26.6197 | 21 |
| 19th Aug 2026 (Wed) | 27.15 | 27.15 | 26.8538 | 26.8538 | 66 |
| 18th Aug 2026 (Tue) | 27.15 | 27.15 | 27.13 | 27.158 | 112 |
| 17th Aug 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.6126 | 187 |
| 14th Aug 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.6229 | 89 |
| 13th Aug 2026 (Thu) | 27.98 | 27.98 | 27.87 | 27.9025 | 1,053 |
| 12th Aug 2026 (Wed) | 27.63 | 27.63 | 27.63 | 27.698 | 40 |
| 11th Aug 2026 (Tue) | 27.47 | 27.47 | 27.28 | 27.3289 | 470 |
| 10th Aug 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.2354 | 37 |
| 7th Aug 2026 (Fri) | 27.00 | 27.12 | 27.00 | 27.1484 | 1,452 |
| 6th Aug 2026 (Thu) | 25.36 | 26.6737 | 25.36 | 26.6737 | 6 |
| 5th Aug 2026 (Wed) | 25.36 | 26.6629 | 25.36 | 26.6629 | 0 |
| 4th Aug 2026 (Tue) | 25.36 | 26.9378 | 25.36 | 26.9378 | 1 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.9544 | 25.36 | 25.9544 | 277 |
| 31st Jul 2026 (Fri) | 25.36 | 25.51 | 25.36 | 25.4138 | 548 |
| 30th Jul 2026 (Thu) | 24.83 | 25.1924 | 24.83 | 25.1924 | 0 |
| 29th Jul 2026 (Wed) | 24.83 | 24.83 | 24.72 | 24.2278 | 1,054 |
| 28th Jul 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.9503 | 9 |