Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mango Growth Et (GARY.US) Share Price

Price $21.29 on 03-04-2026 at 22:47:27
Change $-0.05 -0.23%
Buy $39.04
Sell $8.24
Last Trade: -
Day's Volume: 100
Last Close: $21.345
Open: $21.15
ISIN: US00764Q5615
Day's Range $21.15 - $21.29
52wk Range: $20.21 - $22.7693
Market Capitalisation: $N/A
VWAP: $21.22
Shares in Issue: N/A

Mango Growth Et (GARY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mango Growth Et trades

Mango Growth Et (GARY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.15 21.29 21.15 21.345 100
2nd Apr 2026 (Thu) 21.15 21.29 21.15 21.345 100
1st Apr 2026 (Wed) 21.37 21.48 21.37 21.3428 1,908
31st Mar 2026 (Tue) 20.59 21.0951 20.59 21.0951 1
30th Mar 2026 (Mon) 20.59 20.59 20.59 20.4292 200
27th Mar 2026 (Fri) 21.70 21.70 20.6256 20.6256 7
26th Mar 2026 (Thu) 21.70 21.70 21.002 21.002 0
25th Mar 2026 (Wed) 21.70 21.83 21.70 21.685 103
24th Mar 2026 (Tue) 21.78 21.78 21.6094 21.6094 0
23rd Mar 2026 (Mon) 21.78 21.78 21.7285 21.7285 1
20th Mar 2026 (Fri) 21.78 21.78 21.3988 21.3988 4
19th Mar 2026 (Thu) 21.78 21.78 21.78 21.8199 100
18th Mar 2026 (Wed) 21.91 21.91 21.7293 21.7293 0
17th Mar 2026 (Tue) 21.91 21.9875 21.91 21.9875 3
16th Mar 2026 (Mon) 21.91 21.91 21.91 21.9167 655
13th Mar 2026 (Fri) 21.93 21.93 21.78 21.7046 1,123
12th Mar 2026 (Thu) 21.83 21.83 21.7721 21.7721 0
11th Mar 2026 (Wed) 21.83 22.1449 21.83 22.1449 0
10th Mar 2026 (Tue) 21.83 22.067 21.83 22.067 0
9th Mar 2026 (Mon) 21.83 21.83 21.83 22.0751 301
6th Mar 2026 (Fri) 21.74 21.74 21.74 21.7465 131
5th Mar 2026 (Thu) 22.00 22.00 21.94 22.1256 751
See more Mango Growth Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered