Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mango Growth Et (GARY.US) Share Price

Price $21.69 on 06-02-2026 at 22:35:01
Change $0.52 2.45%
Buy $40.06
Sell $8.46
Last Trade: -
Day's Volume: 133
Last Close: $21.8414
Open: $21.69
ISIN: US00764Q5615
Day's Range $21.69 - $21.69
52wk Range: $20.19 - $22.50
Market Capitalisation: $N/A
VWAP: $21.70489
Shares in Issue: N/A

Mango Growth Et (GARY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mango Growth Et trades

Mango Growth Et (GARY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.69 21.69 21.69 21.8414 133
5th Feb 2026 (Thu) 21.12 21.30 21.12 21.2347 1,128
4th Feb 2026 (Wed) 21.64 21.64 21.64 21.3039 217
3rd Feb 2026 (Tue) 21.95 21.95 21.95 21.8349 250
2nd Feb 2026 (Mon) 22.17 22.26 22.17 22.1629 342
30th Jan 2026 (Fri) 22.05 22.11 22.02 21.9597 1,101
29th Jan 2026 (Thu) 22.23 22.28 22.08 22.3993 591
28th Jan 2026 (Wed) 22.27 22.27 22.27 22.1802 128
27th Jan 2026 (Tue) 22.24 22.24 22.18 22.1802 1,150
26th Jan 2026 (Mon) 21.92 21.94 21.90 21.8847 201
23rd Jan 2026 (Fri) 21.85 21.85 21.85 21.8856 212
22nd Jan 2026 (Thu) 21.79 21.86 21.79 21.818 420
21st Jan 2026 (Wed) 21.75 21.87 21.75 21.8044 210
20th Jan 2026 (Tue) 21.51 21.51 21.41 21.3791 203
19th Jan 2026 (Mon) 21.64 21.64 21.63 21.6443 223
16th Jan 2026 (Fri) 21.64 21.64 21.63 21.6443 223
15th Jan 2026 (Thu) 21.63 21.67 21.56 21.47 407
14th Jan 2026 (Wed) 21.20 21.20 21.12 21.1972 202
13th Jan 2026 (Tue) 21.31 21.39 21.31 21.3767 178
12th Jan 2026 (Mon) 21.32 21.34 21.32 21.3767 494
9th Jan 2026 (Fri) 21.15 21.25 21.15 21.2389 550
8th Jan 2026 (Thu) 21.10 21.10 20.83 20.8741 200
See more Mango Growth Et price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered