| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $68.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $68.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 656 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 9 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $68.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $68.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 16 | $68.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $68.27 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 17 | $68.05 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 93 | $68.09 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 94 | $68.09 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 94 | $68.09 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $68.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 170 | $68.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $68.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 200 | $68.06 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 54 | $68.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 60 | $68.05 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 170 | $68.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 54 | $67.99 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 56 | $68.02 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 87 | $68.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 54 | $68.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 99 | $68.04 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 99 | $68.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 23 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 77 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 23 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 77 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 20 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 101 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 75 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 225 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 49 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 49 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 176 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 176 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 184 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 41 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 41 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 184 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 184 | $68.03 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $67.94 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 175 | $67.96 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 225 | $67.95 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $67.94 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $67.94 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
10:25:00 - 06-Feb-26 |