| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 51 | $67.50 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 8 | $67.54 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 36 | $67.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 55 | $67.61 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 100 | $67.61 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 36 | $67.59 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 51 | $67.53 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 47 | $67.53 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 100 | $67.60 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:37 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Sell* | 32 | $67.59 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 25 | $67.595 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 75 | $67.595 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Unknown* | 12 | $67.66 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 42 | $67.59 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 74 | $67.45 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 19 | $67.60 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 39 | $67.80 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 12 | $67.80 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 724 | $67.46 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 176 | $67.46 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $67.74 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 45 | $67.74 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $67.75 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 41 | $67.80 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 55 | $67.80 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 24 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 153 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 159 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 147 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 128 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 161 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 132 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 70 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 74 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
09:30:00 - 15-Dec-25 |