| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $65.73 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 91 | $65.72 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 50 | $65.76 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 29 | $65.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 4 | $65.73 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 7 | $65.73 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 3 | $65.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 15 | $65.75 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 38 | $65.60 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 349 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 235 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 114 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 186 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 128 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 138 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 234 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
09:12:35 - 19-Sep-25 |