Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price

Price $25.8057 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $47.26
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.7045
Open: $27.38
ISIN: US4020318196
Day's Range $0.00 - $0.00
52wk Range: $25.2948 - $28.454
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.38 27.38 25.8057 25.8057 0
24th Sep 2026 (Thu) 27.38 27.38 25.8677 25.8677 0
23rd Sep 2026 (Wed) 27.38 27.38 25.9621 25.9621 0
22nd Sep 2026 (Tue) 27.38 27.38 26.3988 26.3988 0
21st Sep 2026 (Mon) 27.38 27.38 26.363 26.363 0
18th Sep 2026 (Fri) 27.38 27.38 26.2844 26.2844 0
17th Sep 2026 (Thu) 27.38 27.38 26.7014 26.7014 0
16th Sep 2026 (Wed) 27.38 27.38 26.4981 26.4981 0
15th Sep 2026 (Tue) 27.38 27.38 26.4131 26.4131 0
14th Sep 2026 (Mon) 27.38 27.38 26.4315 26.4315 0
11th Sep 2026 (Fri) 27.38 27.38 26.7408 26.7408 0
10th Sep 2026 (Thu) 27.38 27.38 26.6705 26.6705 0
9th Sep 2026 (Wed) 27.38 27.38 26.8693 26.8693 0
8th Sep 2026 (Tue) 27.38 27.38 27.0482 27.0482 0
7th Sep 2026 (Mon) 27.38 27.38 27.1117 27.1117 0
4th Sep 2026 (Fri) 27.38 27.38 27.1117 27.1117 0
3rd Sep 2026 (Thu) 27.38 27.38 27.1354 27.1354 0
2nd Sep 2026 (Wed) 27.38 27.38 26.9075 26.9075 0
1st Sep 2026 (Tue) 27.38 27.38 27.1055 27.1055 0
31st Aug 2026 (Mon) 27.38 27.4366 27.38 27.4366 0
28th Aug 2026 (Fri) 27.38 27.42 27.38 27.42 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered