Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price

Price $27.5218 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $50.71
Sell $10.70
Last Trade: -
Day's Volume: 0
Last Close: $27.6675
Open: $27.38
ISIN: US4020318196
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $28.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.38 27.6675 27.38 27.6675 0
9th Jul 2026 (Thu) 27.38 27.5218 27.38 27.5218 0
8th Jul 2026 (Wed) 27.38 27.5745 27.38 27.5745 0
7th Jul 2026 (Tue) 27.38 27.7635 27.38 27.7635 0
6th Jul 2026 (Mon) 27.38 27.5845 27.38 27.5845 0
3rd Jul 2026 (Fri) 27.38 27.7457 27.38 27.7457 0
2nd Jul 2026 (Thu) 27.38 27.7457 27.38 27.7457 0
1st Jul 2026 (Wed) 27.38 27.38 27.2632 27.2632 0
30th Jun 2026 (Tue) 27.38 27.5074 27.38 27.5074 0
29th Jun 2026 (Mon) 27.38 27.7681 27.38 27.7681 0
26th Jun 2026 (Fri) 27.38 27.8413 27.38 27.8413 0
25th Jun 2026 (Thu) 27.38 27.7013 27.38 27.7013 1
24th Jun 2026 (Wed) 27.38 27.5586 27.38 27.5586 0
23rd Jun 2026 (Tue) 27.38 27.4781 27.38 27.4781 1
22nd Jun 2026 (Mon) 27.38 27.3809 27.38 27.3809 0
19th Jun 2026 (Fri) 27.38 27.38 27.2032 27.2032 0
18th Jun 2026 (Thu) 27.38 27.38 27.2032 27.2032 0
17th Jun 2026 (Wed) 27.38 27.504 27.38 27.504 0
16th Jun 2026 (Tue) 27.38 27.9686 27.38 27.9686 0
15th Jun 2026 (Mon) 27.38 27.8043 27.38 27.8043 0
12th Jun 2026 (Fri) 27.38 27.8992 27.38 27.8992 0
11th Jun 2026 (Thu) 27.38 27.8033 27.38 27.8033 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered