Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.38 27.6675 27.38 27.6675 0
9th Jul 2026 (Thu) 27.38 27.5218 27.38 27.5218 0
8th Jul 2026 (Wed) 27.38 27.5745 27.38 27.5745 0
7th Jul 2026 (Tue) 27.38 27.7635 27.38 27.7635 0
6th Jul 2026 (Mon) 27.38 27.5845 27.38 27.5845 0
3rd Jul 2026 (Fri) 27.38 27.7457 27.38 27.7457 0
2nd Jul 2026 (Thu) 27.38 27.7457 27.38 27.7457 0
1st Jul 2026 (Wed) 27.38 27.38 27.2632 27.2632 0
30th Jun 2026 (Tue) 27.38 27.5074 27.38 27.5074 0
29th Jun 2026 (Mon) 27.38 27.7681 27.38 27.7681 0
26th Jun 2026 (Fri) 27.38 27.8413 27.38 27.8413 0
25th Jun 2026 (Thu) 27.38 27.7013 27.38 27.7013 1
24th Jun 2026 (Wed) 27.38 27.5586 27.38 27.5586 0
23rd Jun 2026 (Tue) 27.38 27.4781 27.38 27.4781 1
22nd Jun 2026 (Mon) 27.38 27.3809 27.38 27.3809 0
19th Jun 2026 (Fri) 27.38 27.38 27.2032 27.2032 0
18th Jun 2026 (Thu) 27.38 27.38 27.2032 27.2032 0
17th Jun 2026 (Wed) 27.38 27.504 27.38 27.504 0
16th Jun 2026 (Tue) 27.38 27.9686 27.38 27.9686 0
15th Jun 2026 (Mon) 27.38 27.8043 27.38 27.8043 0
12th Jun 2026 (Fri) 27.38 27.8992 27.38 27.8992 0
11th Jun 2026 (Thu) 27.38 27.8033 27.38 27.8033 0
10th Jun 2026 (Wed) 27.38 27.59 27.38 27.59 0
9th Jun 2026 (Tue) 27.38 27.5567 27.38 27.5567 0
8th Jun 2026 (Mon) 27.38 27.38 27.2581 27.2581 0
5th Jun 2026 (Fri) 27.38 27.595 27.38 27.595 0
4th Jun 2026 (Thu) 27.38 27.5146 27.38 27.5146 0
3rd Jun 2026 (Wed) 27.38 27.38 27.2492 27.2492 0
2nd Jun 2026 (Tue) 27.38 27.38 27.38 27.3593 700
1st Jun 2026 (Mon) 27.35 27.35 27.35 27.35 0
29th May 2026 (Fri) 27.7348 27.7348 27.7348 27.7348 0
28th May 2026 (Thu) 27.8307 27.8307 27.8307 27.8307 0
27th May 2026 (Wed) 27.9843 27.9843 27.9843 27.9843 0
26th May 2026 (Tue) 28.0815 28.0815 28.0815 28.0815 0
25th May 2026 (Mon) 27.9572 27.9572 27.9572 27.9572 0
22nd May 2026 (Fri) 27.9572 27.9572 27.9572 27.9572 0
21st May 2026 (Thu) 28.039 28.039 28.039 28.039 0
20th May 2026 (Wed) 27.8083 27.8083 27.8083 27.8083 0
19th May 2026 (Tue) 27.5061 27.5061 27.5061 27.5061 0
18th May 2026 (Mon) 27.4569 27.4569 27.4569 27.4569 0
15th May 2026 (Fri) 27.0522 27.0522 27.0522 27.0522 0
14th May 2026 (Thu) 27.721 27.721 27.721 27.721 0
13th May 2026 (Wed) 27.77 27.77 27.77 27.77 0
12th May 2026 (Tue) 27.9652 27.9652 27.9652 27.9652 0
11th May 2026 (Mon) 27.998 27.998 27.998 27.998 0
FTSE 100 Latest
Value10,497.29
Change24.84