Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.38 27.38 25.7045 25.7045 0
25th Sep 2026 (Fri) 27.38 27.38 25.8057 25.8057 0
24th Sep 2026 (Thu) 27.38 27.38 25.8677 25.8677 0
23rd Sep 2026 (Wed) 27.38 27.38 25.9621 25.9621 0
22nd Sep 2026 (Tue) 27.38 27.38 26.3988 26.3988 0
21st Sep 2026 (Mon) 27.38 27.38 26.363 26.363 0
18th Sep 2026 (Fri) 27.38 27.38 26.2844 26.2844 0
17th Sep 2026 (Thu) 27.38 27.38 26.7014 26.7014 0
16th Sep 2026 (Wed) 27.38 27.38 26.4981 26.4981 0
15th Sep 2026 (Tue) 27.38 27.38 26.4131 26.4131 0
14th Sep 2026 (Mon) 27.38 27.38 26.4315 26.4315 0
11th Sep 2026 (Fri) 27.38 27.38 26.7408 26.7408 0
10th Sep 2026 (Thu) 27.38 27.38 26.6705 26.6705 0
9th Sep 2026 (Wed) 27.38 27.38 26.8693 26.8693 0
8th Sep 2026 (Tue) 27.38 27.38 27.0482 27.0482 0
7th Sep 2026 (Mon) 27.38 27.38 27.1117 27.1117 0
4th Sep 2026 (Fri) 27.38 27.38 27.1117 27.1117 0
3rd Sep 2026 (Thu) 27.38 27.38 27.1354 27.1354 0
2nd Sep 2026 (Wed) 27.38 27.38 26.9075 26.9075 0
1st Sep 2026 (Tue) 27.38 27.38 27.1055 27.1055 0
31st Aug 2026 (Mon) 27.38 27.4366 27.38 27.4366 0
28th Aug 2026 (Fri) 27.38 27.42 27.38 27.42 0
27th Aug 2026 (Thu) 27.38 27.58 27.38 27.58 0
26th Aug 2026 (Wed) 27.38 27.8484 27.38 27.8484 0
25th Aug 2026 (Tue) 27.38 27.9169 27.38 27.9169 0
24th Aug 2026 (Mon) 27.38 27.7515 27.38 27.7515 0
21st Aug 2026 (Fri) 27.38 27.6693 27.38 27.6693 0
20th Aug 2026 (Thu) 27.38 27.7431 27.38 27.7431 10
19th Aug 2026 (Wed) 27.38 27.68 27.38 27.68 0
18th Aug 2026 (Tue) 27.38 27.5994 27.38 27.5994 0
17th Aug 2026 (Mon) 27.38 27.5797 27.38 27.5797 0
14th Aug 2026 (Fri) 27.38 27.72 27.38 27.72 0
13th Aug 2026 (Thu) 27.38 27.7049 27.38 27.7049 0
12th Aug 2026 (Wed) 27.38 27.5467 27.38 27.5467 0
11th Aug 2026 (Tue) 27.38 27.4354 27.38 27.4354 0
10th Aug 2026 (Mon) 27.38 27.4878 27.38 27.4878 0
7th Aug 2026 (Fri) 27.38 27.8095 27.38 27.8095 0
6th Aug 2026 (Thu) 27.38 27.6834 27.38 27.6834 0
5th Aug 2026 (Wed) 27.38 27.7564 27.38 27.7564 0
4th Aug 2026 (Tue) 27.38 27.8798 27.38 27.8798 0
3rd Aug 2026 (Mon) 27.38 27.6828 27.38 27.6828 0
31st Jul 2026 (Fri) 27.38 27.7525 27.38 27.7525 0
30th Jul 2026 (Thu) 27.38 27.8833 27.38 27.8833 0
29th Jul 2026 (Wed) 27.38 27.8863 27.38 27.8863 0
FTSE 100 Latest
Value10,684.88
Change-10.37