Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.8083 27.8083 27.8083 27.8083 0
19th May 2026 (Tue) 27.5061 27.5061 27.5061 27.5061 0
18th May 2026 (Mon) 27.4569 27.4569 27.4569 27.4569 0
15th May 2026 (Fri) 27.0522 27.0522 27.0522 27.0522 0
14th May 2026 (Thu) 27.721 27.721 27.721 27.721 0
13th May 2026 (Wed) 27.77 27.77 27.77 27.77 0
12th May 2026 (Tue) 27.9652 27.9652 27.9652 27.9652 0
11th May 2026 (Mon) 27.998 27.998 27.998 27.998 0
8th May 2026 (Fri) 27.8569 27.8569 27.8569 27.8569 0
7th May 2026 (Thu) 27.8259 27.8259 27.8259 27.8259 0
6th May 2026 (Wed) 28.1793 28.1793 28.1793 28.1793 0
5th May 2026 (Tue) 27.8235 27.8235 27.8235 27.8235 0
4th May 2026 (Mon) 27.7534 27.7534 27.7534 27.7534 0
1st May 2026 (Fri) 28.0781 28.0781 28.0781 28.0781 0
30th Apr 2026 (Thu) 28.1305 28.1305 28.1305 28.1305 1
29th Apr 2026 (Wed) 27.4508 27.4508 27.4508 27.4508 0
28th Apr 2026 (Tue) 27.7789 27.7789 27.7789 27.7789 0
27th Apr 2026 (Mon) 27.75 27.75 27.75 27.75 0
24th Apr 2026 (Fri) 27.8409 27.8409 27.8409 27.8409 0
23rd Apr 2026 (Thu) 27.8154 27.8154 27.8154 27.8154 0
22nd Apr 2026 (Wed) 27.5799 27.5799 27.5799 27.5799 0
21st Apr 2026 (Tue) 27.5064 27.5064 27.5064 27.5064 0
20th Apr 2026 (Mon) 27.9457 27.9457 27.9457 27.9457 0
17th Apr 2026 (Fri) 27.9331 27.9331 27.9331 27.9331 0
16th Apr 2026 (Thu) 27.9737 27.9737 27.9737 27.9737 0
15th Apr 2026 (Wed) 27.9312 27.9312 27.9312 27.9312 0
14th Apr 2026 (Tue) 28.0714 28.0714 28.0714 28.0714 0
13th Apr 2026 (Mon) 27.9539 27.9539 27.9539 27.9539 0
10th Apr 2026 (Fri) 28.0268 28.0268 28.0268 28.0268 0
9th Apr 2026 (Thu) 28.0302 28.0302 28.0302 28.0302 0
8th Apr 2026 (Wed) 27.7494 27.7494 27.7494 27.7494 0
7th Apr 2026 (Tue) 27.2829 27.2829 27.2829 27.2829 0
6th Apr 2026 (Mon) 27.196 27.196 27.196 27.196 0
3rd Apr 2026 (Fri) 27.1322 27.1322 27.1322 27.1322 0
2nd Apr 2026 (Thu) 27.1322 27.1322 27.1322 27.1322 0
1st Apr 2026 (Wed) 26.8378 26.8378 26.8378 26.8378 0
31st Mar 2026 (Tue) 26.6478 26.6478 26.6478 26.6478 0
30th Mar 2026 (Mon) 26.2135 26.2135 26.2135 26.2135 0
27th Mar 2026 (Fri) 26.0013 26.0013 26.0013 26.0013 0
26th Mar 2026 (Thu) 26.037 26.037 26.037 26.037 0
25th Mar 2026 (Wed) 26.1812 26.1812 26.1812 26.1812 0
24th Mar 2026 (Tue) 25.9995 25.9995 25.9995 25.9995 0
23rd Mar 2026 (Mon) 26.1102 26.1102 26.1102 26.1102 0
FTSE 100 Latest
Value10,443.47
Change11.13