Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price

Price $26.6622 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $49.44
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $26.9948
Open: $0.00
ISIN: US4020318196
Day's Range $0.00 - $0.00
52wk Range: $25.2948 - $26.7713
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.9948 26.9948 26.9948 26.9948 0
5th Feb 2026 (Thu) 26.6622 26.6622 26.6622 26.6622 0
4th Feb 2026 (Wed) 26.7713 26.7713 26.7713 26.7713 0
3rd Feb 2026 (Tue) 26.5397 26.5397 26.5397 26.5397 0
2nd Feb 2026 (Mon) 26.3448 26.3448 26.3448 26.3448 0
30th Jan 2026 (Fri) 26.5564 26.5564 26.5564 26.5564 0
29th Jan 2026 (Thu) 26.6546 26.6546 26.6546 26.6546 0
28th Jan 2026 (Wed) 26.5596 26.5596 26.5596 26.5596 0
27th Jan 2026 (Tue) 26.5596 26.5596 26.5596 26.5596 0
26th Jan 2026 (Mon) 26.2003 26.2003 26.2003 26.2003 0
23rd Jan 2026 (Fri) 26.0471 26.0471 26.0471 26.0471 0
22nd Jan 2026 (Thu) 25.9077 25.9077 25.9077 25.9077 0
21st Jan 2026 (Wed) 25.8087 25.8087 25.8087 25.8087 0
20th Jan 2026 (Tue) 25.8143 25.8143 25.8143 25.8143 0
19th Jan 2026 (Mon) 26.045 26.045 26.045 26.045 0
16th Jan 2026 (Fri) 26.045 26.045 26.045 26.045 0
15th Jan 2026 (Thu) 25.9101 25.9101 25.9101 25.9101 0
14th Jan 2026 (Wed) 25.7815 25.7815 25.7815 25.7815 0
13th Jan 2026 (Tue) 25.6769 25.6769 25.6769 25.6769 0
12th Jan 2026 (Mon) 25.6769 25.6769 25.6769 25.6769 0
9th Jan 2026 (Fri) 25.6344 25.6344 25.6344 25.6344 0
8th Jan 2026 (Thu) 25.685 25.685 25.685 25.685 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered