Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (GARA.US) Share Price

Price $26.8378 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.35
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $27.1322
Open: $0.00
ISIN: US4020318196
Day's Range $0.00 - $0.00
52wk Range: $25.2948 - $28.454
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (GARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (GARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.1322 27.1322 27.1322 27.1322 0
2nd Apr 2026 (Thu) 27.1322 27.1322 27.1322 27.1322 0
1st Apr 2026 (Wed) 26.8378 26.8378 26.8378 26.8378 0
31st Mar 2026 (Tue) 26.6478 26.6478 26.6478 26.6478 0
30th Mar 2026 (Mon) 26.2135 26.2135 26.2135 26.2135 0
27th Mar 2026 (Fri) 26.0013 26.0013 26.0013 26.0013 0
26th Mar 2026 (Thu) 26.037 26.037 26.037 26.037 0
25th Mar 2026 (Wed) 26.1812 26.1812 26.1812 26.1812 0
24th Mar 2026 (Tue) 25.9995 25.9995 25.9995 25.9995 0
23rd Mar 2026 (Mon) 26.1102 26.1102 26.1102 26.1102 0
20th Mar 2026 (Fri) 26.0125 26.0125 26.0125 26.0125 0
19th Mar 2026 (Thu) 26.9761 26.9761 26.9761 26.9761 0
18th Mar 2026 (Wed) 27.0402 27.0402 27.0402 27.0402 0
17th Mar 2026 (Tue) 27.5225 27.5225 27.5225 27.5225 0
16th Mar 2026 (Mon) 27.4461 27.4461 27.4461 27.4461 0
13th Mar 2026 (Fri) 27.1609 27.1609 27.1609 27.1609 0
12th Mar 2026 (Thu) 27.145 27.145 27.145 27.145 0
11th Mar 2026 (Wed) 27.2182 27.2182 27.2182 27.2182 0
10th Mar 2026 (Tue) 27.2763 27.2763 27.2763 27.2763 0
9th Mar 2026 (Mon) 27.3222 27.3222 27.3222 27.3222 0
6th Mar 2026 (Fri) 27.3165 27.3165 27.3165 27.3165 0
5th Mar 2026 (Thu) 27.4367 27.4367 27.4367 27.4367 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered