Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price

Price $42.62 on 28-09-2026 at 21:05:01
Change $-0.10 -0.23%
Buy $78.36
Sell $16.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $42.78
Day's Volume: 189
Last Close: $42.6022
Open: $42.65
ISIN: US33740F4587
Day's Range $0.00 - $0.00
52wk Range: $39.105 - $42.77
Market Capitalisation: $N/A
VWAP: $42.71508
Shares in Issue: N/A

Ft Vest U.s. Eq (GAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 66 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $42.78 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 42.65 42.73 42.65 42.7199 820
24th Sep 2026 (Thu) 42.58 42.6167 42.58 42.6167 46
23rd Sep 2026 (Wed) 42.58 42.6067 42.58 42.6067 44
22nd Sep 2026 (Tue) 42.58 42.59 42.58 42.7119 7
21st Sep 2026 (Mon) 42.72 42.72 42.551 42.70 47
18th Sep 2026 (Fri) 42.41 42.41 42.39 42.45 536
17th Sep 2026 (Thu) 42.22 42.4521 42.22 42.4521 159
16th Sep 2026 (Wed) 42.22 42.225 42.22 42.225 105
15th Sep 2026 (Tue) 42.22 42.34 42.22 42.31 3,436
14th Sep 2026 (Mon) 42.38 42.38 42.38 42.3355 119
11th Sep 2026 (Fri) 42.431 42.45 42.431 42.4725 311
10th Sep 2026 (Thu) 42.39 42.39 42.39 42.34 36
9th Sep 2026 (Wed) 42.37 42.37 42.361 42.40 558
8th Sep 2026 (Tue) 42.64 42.64 42.4843 42.4843 0
7th Sep 2026 (Mon) 42.64 42.64 42.56 42.56 142
4th Sep 2026 (Fri) 42.64 42.64 42.56 42.56 142
3rd Sep 2026 (Thu) 42.64 42.64 42.64 42.6284 401
2nd Sep 2026 (Wed) 42.40 42.40 42.40 42.455 300
1st Sep 2026 (Tue) 42.33 42.346 42.33 42.346 0
31st Aug 2026 (Mon) 42.33 42.33 42.33 42.4712 1
28th Aug 2026 (Fri) 42.48 42.48 42.465 42.465 3
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered