Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price

Price $41.83 on 10-07-2026 at 21:20:04
Change $0.02 0.05%
Buy $76.88
Sell $16.22
Last Trade: Sell 1.00 at $41.75
Day's Volume: 100
Last Close: $41.885
Open: $41.83
ISIN: US33740F4587
Day's Range $41.83 - $41.83
52wk Range: $37.16 - $41.84
Market Capitalisation: $N/A
VWAP: $41.79061
Shares in Issue: N/A

Ft Vest U.s. Eq (GAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.75 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 35 $41.75 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 28 $41.75 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 32 $41.75 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.83 41.83 41.83 41.885 100
9th Jul 2026 (Thu) 41.59 41.81 41.59 41.81 93
8th Jul 2026 (Wed) 41.59 41.6792 41.59 41.6792 60
7th Jul 2026 (Tue) 41.59 41.71 41.59 41.71 69
6th Jul 2026 (Mon) 41.59 41.7926 41.59 41.7926 121
3rd Jul 2026 (Fri) 41.59 41.6266 41.59 41.6266 0
2nd Jul 2026 (Thu) 41.59 41.6266 41.59 41.6266 223
1st Jul 2026 (Wed) 41.59 41.6471 41.59 41.6471 93
30th Jun 2026 (Tue) 41.59 41.59 41.59 41.6743 260
29th Jun 2026 (Mon) 41.47 41.47 41.47 41.55 708
26th Jun 2026 (Fri) 41.42 41.42 41.29 41.29 341
25th Jun 2026 (Thu) 41.42 41.42 41.291 41.3782 813
24th Jun 2026 (Wed) 41.31 41.32 41.31 41.32 61
23rd Jun 2026 (Tue) 41.52 41.52 41.3652 41.3652 93
22nd Jun 2026 (Mon) 41.52 41.52 41.52 41.5616 160
19th Jun 2026 (Fri) 41.63 41.63 41.63 41.6099 187
18th Jun 2026 (Thu) 41.63 41.63 41.63 41.6099 187
17th Jun 2026 (Wed) 41.60 41.60 41.60 41.42 201
16th Jun 2026 (Tue) 41.64 41.64 41.64 41.6744 194
15th Jun 2026 (Mon) 41.031 41.73 41.031 41.73 271
12th Jun 2026 (Fri) 41.031 41.4188 41.031 41.4188 115
11th Jun 2026 (Thu) 41.031 41.245 41.031 41.34 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered