Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 42.65 42.73 42.65 42.7199 820
24th Sep 2026 (Thu) 42.58 42.6167 42.58 42.6167 46
23rd Sep 2026 (Wed) 42.58 42.6067 42.58 42.6067 44
22nd Sep 2026 (Tue) 42.58 42.59 42.58 42.7119 7
21st Sep 2026 (Mon) 42.72 42.72 42.551 42.70 47
18th Sep 2026 (Fri) 42.41 42.41 42.39 42.45 536
17th Sep 2026 (Thu) 42.22 42.4521 42.22 42.4521 159
16th Sep 2026 (Wed) 42.22 42.225 42.22 42.225 105
15th Sep 2026 (Tue) 42.22 42.34 42.22 42.31 3,436
14th Sep 2026 (Mon) 42.38 42.38 42.38 42.3355 119
11th Sep 2026 (Fri) 42.431 42.45 42.431 42.4725 311
10th Sep 2026 (Thu) 42.39 42.39 42.39 42.34 36
9th Sep 2026 (Wed) 42.37 42.37 42.361 42.40 558
8th Sep 2026 (Tue) 42.64 42.64 42.4843 42.4843 0
7th Sep 2026 (Mon) 42.64 42.64 42.56 42.56 142
4th Sep 2026 (Fri) 42.64 42.64 42.56 42.56 142
3rd Sep 2026 (Thu) 42.64 42.64 42.64 42.6284 401
2nd Sep 2026 (Wed) 42.40 42.40 42.40 42.455 300
1st Sep 2026 (Tue) 42.33 42.346 42.33 42.346 0
31st Aug 2026 (Mon) 42.33 42.33 42.33 42.4712 1
28th Aug 2026 (Fri) 42.48 42.48 42.465 42.465 3
27th Aug 2026 (Thu) 42.48 42.48 42.48 42.50 929
26th Aug 2026 (Wed) 42.381 42.40 42.381 42.3989 1,009
25th Aug 2026 (Tue) 42.35 42.3904 42.35 42.3904 0
24th Aug 2026 (Mon) 42.35 42.35 42.3339 42.3339 50
21st Aug 2026 (Fri) 42.35 42.3691 42.35 42.3691 125
20th Aug 2026 (Thu) 42.35 42.35 42.35 42.2877 106
19th Aug 2026 (Wed) 42.40 42.43 42.37 42.37 620
18th Aug 2026 (Tue) 42.33 42.34 42.33 42.33 1,210
17th Aug 2026 (Mon) 42.48 42.48 42.451 42.4273 533
14th Aug 2026 (Fri) 42.38 42.47 42.38 42.495 472
13th Aug 2026 (Thu) 42.37 42.50 42.37 42.50 62
12th Aug 2026 (Wed) 42.37 42.37 42.37 42.4097 0
11th Aug 2026 (Tue) 42.38 42.38 42.35 42.3514 315
10th Aug 2026 (Mon) 42.34 42.38 42.34 42.38 203
7th Aug 2026 (Fri) 42.34 42.34 42.34 42.36 99
6th Aug 2026 (Thu) 42.27 42.28 42.27 42.275 1,433
5th Aug 2026 (Wed) 42.365 42.365 42.32 42.3446 222
4th Aug 2026 (Tue) 42.21 42.33 42.17 42.325 251
3rd Aug 2026 (Mon) 42.05 42.05 42.05 42.0948 1,200
31st Jul 2026 (Fri) 41.69 41.84 41.69 41.8892 1,317
30th Jul 2026 (Thu) 41.55 41.70 41.55 41.7396 499
29th Jul 2026 (Wed) 41.56 41.66 41.42 41.4306 549
28th Jul 2026 (Tue) 41.81 41.81 41.70 41.7098 100
FTSE 100 Latest
Value10,684.88
Change-10.37