| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.885 | 100 |
| 9th Jul 2026 (Thu) | 41.59 | 41.81 | 41.59 | 41.81 | 93 |
| 8th Jul 2026 (Wed) | 41.59 | 41.6792 | 41.59 | 41.6792 | 60 |
| 7th Jul 2026 (Tue) | 41.59 | 41.71 | 41.59 | 41.71 | 69 |
| 6th Jul 2026 (Mon) | 41.59 | 41.7926 | 41.59 | 41.7926 | 121 |
| 3rd Jul 2026 (Fri) | 41.59 | 41.6266 | 41.59 | 41.6266 | 0 |
| 2nd Jul 2026 (Thu) | 41.59 | 41.6266 | 41.59 | 41.6266 | 223 |
| 1st Jul 2026 (Wed) | 41.59 | 41.6471 | 41.59 | 41.6471 | 93 |
| 30th Jun 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.6743 | 260 |
| 29th Jun 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.55 | 708 |
| 26th Jun 2026 (Fri) | 41.42 | 41.42 | 41.29 | 41.29 | 341 |
| 25th Jun 2026 (Thu) | 41.42 | 41.42 | 41.291 | 41.3782 | 813 |
| 24th Jun 2026 (Wed) | 41.31 | 41.32 | 41.31 | 41.32 | 61 |
| 23rd Jun 2026 (Tue) | 41.52 | 41.52 | 41.3652 | 41.3652 | 93 |
| 22nd Jun 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.5616 | 160 |
| 19th Jun 2026 (Fri) | 41.63 | 41.63 | 41.63 | 41.6099 | 187 |
| 18th Jun 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.6099 | 187 |
| 17th Jun 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.42 | 201 |
| 16th Jun 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.6744 | 194 |
| 15th Jun 2026 (Mon) | 41.031 | 41.73 | 41.031 | 41.73 | 271 |
| 12th Jun 2026 (Fri) | 41.031 | 41.4188 | 41.031 | 41.4188 | 115 |
| 11th Jun 2026 (Thu) | 41.031 | 41.245 | 41.031 | 41.34 | 200 |
| 10th Jun 2026 (Wed) | 41.12 | 41.13 | 41.12 | 41.0437 | 260 |
| 9th Jun 2026 (Tue) | 41.26 | 41.27 | 40.951 | 41.2893 | 0 |
| 8th Jun 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.36 | 320 |
| 5th Jun 2026 (Fri) | 41.68 | 41.68 | 41.2909 | 41.2909 | 0 |
| 4th Jun 2026 (Thu) | 41.68 | 41.68 | 41.68 | 41.7262 | 78 |
| 3rd Jun 2026 (Wed) | 41.685 | 41.685 | 41.685 | 41.6577 | 89 |
| 2nd Jun 2026 (Tue) | 41.70 | 41.71 | 41.70 | 41.71 | 226 |
| 1st Jun 2026 (Mon) | 41.72 | 41.72 | 41.70 | 41.7311 | 1,364 |
| 29th May 2026 (Fri) | 41.61 | 41.75 | 41.61 | 41.75 | 60 |
| 28th May 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.6599 | 561 |
| 27th May 2026 (Wed) | 41.47 | 41.555 | 41.47 | 41.555 | 0 |
| 26th May 2026 (Tue) | 41.47 | 41.55 | 41.47 | 41.55 | 0 |
| 25th May 2026 (Mon) | 41.47 | 41.47 | 41.45 | 41.435 | 1,135 |
| 22nd May 2026 (Fri) | 41.47 | 41.47 | 41.45 | 41.435 | 1,135 |
| 21st May 2026 (Thu) | 41.21 | 41.36 | 41.21 | 41.36 | 521 |
| 20th May 2026 (Wed) | 41.21 | 41.21 | 41.19 | 41.36 | 1 |
| 19th May 2026 (Tue) | 41.19 | 41.20 | 41.17 | 41.175 | 134 |
| 18th May 2026 (Mon) | 41.29 | 41.295 | 41.26 | 41.25 | 510 |
| 15th May 2026 (Fri) | 41.26 | 41.33 | 41.26 | 41.27 | 2,988 |
| 14th May 2026 (Thu) | 41.38 | 41.40 | 41.38 | 41.43 | 317 |
| 13th May 2026 (Wed) | 41.23 | 41.35 | 41.23 | 41.3296 | 1,203 |
| 12th May 2026 (Tue) | 41.20 | 41.22 | 41.125 | 41.295 | 6,050 |
| 11th May 2026 (Mon) | 41.31 | 41.32 | 41.29 | 41.28 | 4,569 |