Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price

Price $39.34 on 19-09-2025 at 21:20:03
Change $0.17 0.43%
Buy $39.23
Sell $39.17
Last Trade: Buy 219.00 at $39.34
Day's Volume: 252
Last Close: $39.1983
Open: $39.12
ISIN: US33740F4587
Day's Range $0.00 - $0.00
52wk Range: $37.16 - $39.34
Market Capitalisation: $N/A
VWAP: $39.34
Shares in Issue: N/A

Ft Vest U.s. Eq (GAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 $39.34 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 29 $39.34 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 4 $39.34 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.12 39.1983 39.12 39.1983 252
18th Sep 2025 (Thu) 39.12 39.1654 39.12 39.1654 212
17th Sep 2025 (Wed) 39.12 39.141 39.12 39.141 0
16th Sep 2025 (Tue) 39.12 39.12 39.12 39.1242 203
15th Sep 2025 (Mon) 39.14 39.14 39.13 39.12 446
12th Sep 2025 (Fri) 39.11 39.12 39.11 39.11 1,490
11th Sep 2025 (Thu) 39.13 39.13 39.11 39.11 813
10th Sep 2025 (Wed) 39.07 39.07 39.05 39.05 591
9th Sep 2025 (Tue) 38.96 39.0348 38.96 39.0348 163
8th Sep 2025 (Mon) 38.96 39.0298 38.96 39.0298 7
5th Sep 2025 (Fri) 38.96 38.96 38.96 38.9944 41
4th Sep 2025 (Thu) 38.95 38.95 38.95 39.00 225
3rd Sep 2025 (Wed) 38.90 38.90 38.89 38.9226 472
2nd Sep 2025 (Tue) 39.06 39.06 38.8863 38.8863 0
1st Sep 2025 (Mon) 39.06 39.06 38.91 38.9398 5,583
29th Aug 2025 (Fri) 39.06 39.06 38.91 38.9398 5,583
28th Aug 2025 (Thu) 38.95 38.96 38.95 38.95 11,345
27th Aug 2025 (Wed) 39.00 39.00 38.91 38.9345 540
26th Aug 2025 (Tue) 38.86 38.90 38.86 38.895 15,300
25th Aug 2025 (Mon) 38.87 38.891 38.87 38.8737 710
22nd Aug 2025 (Fri) 38.76 38.891 38.76 38.8978 643
21st Aug 2025 (Thu) 38.72 38.77 38.72 38.76 11,100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered