Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price

Price $40.46 on 03-04-2026 at 22:47:27
Change $-0.04 -0.1%
Buy $73.45
Sell $15.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 265
Last Close: $40.5201
Open: $40.46
ISIN: US33740F4587
Day's Range $40.46 - $40.46
52wk Range: $34.11 - $40.50
Market Capitalisation: $N/A
VWAP: $40.46668
Shares in Issue: N/A

Ft Vest U.s. Eq (GAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.46 40.46 40.46 40.5201 265
2nd Apr 2026 (Thu) 40.46 40.46 40.46 40.5201 265
1st Apr 2026 (Wed) 40.44 40.50 40.44 40.50 1,502
31st Mar 2026 (Tue) 40.33 40.35 40.33 40.47 400
30th Mar 2026 (Mon) 40.24 40.24 40.17 40.22 2,718
27th Mar 2026 (Fri) 40.33 40.33 40.18 40.18 135
26th Mar 2026 (Thu) 40.33 40.33 40.2648 40.2648 105
25th Mar 2026 (Wed) 40.33 40.43 40.33 40.35 3,136
24th Mar 2026 (Tue) 40.28 40.31 40.26 40.29 663
23rd Mar 2026 (Mon) 40.36 40.37 40.31 40.31 669
20th Mar 2026 (Fri) 40.29 40.29 40.29 40.2255 633
19th Mar 2026 (Thu) 40.29 40.29 40.29 40.29 0
18th Mar 2026 (Wed) 40.28 40.325 40.28 40.325 630
17th Mar 2026 (Tue) 40.28 40.3552 40.28 40.3552 263
16th Mar 2026 (Mon) 40.28 40.35 40.28 40.35 93
13th Mar 2026 (Fri) 40.28 40.28 40.2451 40.2451 24
12th Mar 2026 (Thu) 40.28 40.28 40.2397 40.2397 180
11th Mar 2026 (Wed) 40.28 40.28 40.28 40.3159 143
10th Mar 2026 (Tue) 40.26 40.31 40.26 40.2847 469
9th Mar 2026 (Mon) 40.22 40.22 40.22 40.2964 692
6th Mar 2026 (Fri) 40.19 40.24 40.19 40.24 101
5th Mar 2026 (Thu) 40.30 40.30 40.25 40.25 161
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered