Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price

Price $40.19 on 06-02-2026 at 22:20:04
Change $0.12 0.3%
Buy $40.59
Sell $15.57
Last Trade: -
Day's Volume: 100
Last Close: $40.19
Open: $40.13
ISIN: US33740F4587
Day's Range $0.00 - $0.00
52wk Range: $37.16 - $40.30
Market Capitalisation: $N/A
VWAP: $40.26657
Shares in Issue: N/A

Ft Vest U.s. Eq (GAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.13 40.19 40.13 40.19 100
5th Feb 2026 (Thu) 40.13 40.13 40.07 40.07 61
4th Feb 2026 (Wed) 40.13 40.14 40.12 40.11 2,380
3rd Feb 2026 (Tue) 40.17 40.22 40.17 40.1702 100
2nd Feb 2026 (Mon) 40.17 40.19 40.16 40.17 1,572
30th Jan 2026 (Fri) 40.15 40.15 40.15 40.1553 600
29th Jan 2026 (Thu) 40.17 40.17 40.17 40.1628 349
28th Jan 2026 (Wed) 40.15 40.15 40.15 40.15 271
27th Jan 2026 (Tue) 40.18 40.18 40.16 40.15 550
26th Jan 2026 (Mon) 40.14 40.18 40.13 40.18 4,078
23rd Jan 2026 (Fri) 40.12 40.12 40.12 40.12 418
22nd Jan 2026 (Thu) 40.11 40.12 40.11 40.1147 2,909
21st Jan 2026 (Wed) 40.04 40.08 40.021 40.07 267
20th Jan 2026 (Tue) 40.00 40.03 39.97 39.97 2,031
19th Jan 2026 (Mon) 40.09 40.1013 40.09 40.1013 71
16th Jan 2026 (Fri) 40.09 40.1013 40.09 40.1013 71
15th Jan 2026 (Thu) 40.09 40.12 40.09 40.106 4,112
14th Jan 2026 (Wed) 40.07 40.07 40.07 40.07 295
13th Jan 2026 (Tue) 40.09 40.0998 40.09 40.0998 299
12th Jan 2026 (Mon) 40.09 40.09 40.09 40.0998 730
9th Jan 2026 (Fri) 40.08 40.1005 40.08 40.1005 106
8th Jan 2026 (Thu) 40.08 40.08 40.055 40.055 44
7th Jan 2026 (Wed) 40.08 40.08 40.03 40.07 1,238
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered