| Price | $29.17 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.97 3.44% |
| Buy | $29.25 |
| Sell | $28.60 |
| Last Trade: | Sell 5.00 at $29.17 |
| Day's Volume: | 252,450 |
| Last Close: | $29.13 |
| Open: | $28.42 |
| ISIN: | US3647601083 |
| Day's Range | $28.245 - $29.165 |
| 52wk Range: | $18.705 - $29.39 |
| Market Capitalisation: | $10.79b |
| VWAP: | $28.95105 |
| Shares in Issue: | 371.92m |
Gap Inc (the) (GAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.17 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 26 | $29.17 | Ordinary |
17:11:40 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Ordinary |
17:11:40 - 06-Feb-26 |
| Buy* | 3 | $29.14 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 3 | $29.14 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 3 | $29.14 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Ordinary |
16:22:20 - 06-Feb-26 |
| Buy* | 24 | $29.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 23 | $29.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $29.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
