Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Inc (the) (GAP.US) Share Price

Price $24.62 on 03-04-2026 at 22:47:27
Change $-0.15 -0.61%
Buy $25.01
Sell $24.55
Last Trade: -
Day's Volume: 506,411
Last Close: $24.61
Open: $24.31
ISIN: US3647601083
Day's Range $24.24 - $24.99
52wk Range: $17.085 - $29.35
Market Capitalisation: $9.05b
VWAP: $24.64403
Shares in Issue: 365.34m

Gap Inc (the) (GAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gap Inc (the) trades

Gap Inc (the) (GAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.31 24.99 24.24 24.61 506,411
2nd Apr 2026 (Thu) 24.31 24.99 24.24 24.61 506,411
1st Apr 2026 (Wed) 24.44 25.04 24.35 24.76 466,407
31st Mar 2026 (Tue) 24.21 24.71 23.80 24.20 402,869
30th Mar 2026 (Mon) 24.60 24.66 23.425 23.83 1,309,683
27th Mar 2026 (Fri) 25.02 25.16 24.57 24.74 754,134
26th Mar 2026 (Thu) 24.48 25.555 24.48 25.07 590,230
25th Mar 2026 (Wed) 25.75 25.84 24.635 24.93 578,252
24th Mar 2026 (Tue) 24.485 25.565 24.35 25.49 583,006
23rd Mar 2026 (Mon) 24.63 25.30 24.43 24.70 393,678
20th Mar 2026 (Fri) 24.07 24.27 23.68 23.91 693,392
19th Mar 2026 (Thu) 23.64 24.37 23.44 24.08 418,900
18th Mar 2026 (Wed) 23.84 24.42 23.84 24.03 488,184
17th Mar 2026 (Tue) 23.735 24.12 23.545 23.85 563,683
16th Mar 2026 (Mon) 23.66 24.12 23.17 23.34 813,093
13th Mar 2026 (Fri) 23.275 23.41 22.83 23.24 638,569
12th Mar 2026 (Thu) 23.25 23.835 22.955 23.13 961,405
11th Mar 2026 (Wed) 23.01 23.78 23.01 23.54 757,737
10th Mar 2026 (Tue) 22.86 23.78 22.86 23.13 720,975
9th Mar 2026 (Mon) 22.855 22.975 22.04 22.85 801,593
6th Mar 2026 (Fri) 24.11 24.75 23.13 23.28 1,540,098
5th Mar 2026 (Thu) 27.615 27.72 26.35 27.20 994,031
See more Gap Inc (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered