| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 45 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 3 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 33 | $22.47 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 67 | $22.47 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 300 | $22.48 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 32 | $22.475 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 19 | $22.46 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 38 | $22.46 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 35 | $22.46 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 87 | $22.46 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 13 | $22.46 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 8 | $22.46 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 7 | $22.45 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 58 | $22.435 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 95 | $22.425 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 11 | $22.43 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 60 | $22.43 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 120 | $22.43 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 89 | $22.43 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 11 | $22.435 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 1 | $22.435 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $22.435 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 20 | $22.435 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 5 | $22.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 8 | $22.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 7 | $22.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 47 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 7 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 28 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 28 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 7 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 8 | $22.445 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 20 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 17 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 17 | $22.455 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $22.45 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 81 | $22.45 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 19 | $22.45 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 40 | $22.44 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 60 | $22.44 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 60 | $22.44 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 40 | $22.44 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 100 | $22.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 200 | $22.43 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 300 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 6 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 22 | $22.43 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 7 | $22.43 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 300 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 20 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 300 | $22.44 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 1 | $22.445 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 39 | $22.45 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 91 | $22.46 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 15 | $22.46 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 21 | $22.46 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $22.46 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 45 | $22.465 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 1 | $22.465 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $22.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 80 | $22.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 120 | $22.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 23 | $22.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 28 | $22.47 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 19 | $22.47 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 21 | $22.47 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 44 | $22.47 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 8 | $22.48 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $22.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 9 | $22.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 14 | $22.48 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 31 | $22.48 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 76 | $22.48 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 11 | $22.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 14 | $22.47 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $22.465 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 31 | $22.46 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 27 | $22.46 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 8 | $22.46 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 9 | $22.46 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 20 | $22.465 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 10 | $22.465 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 10 | $22.465 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 26 | $22.47 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 178 | $22.47 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 90 | $22.475 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 11 | $22.47 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 7 | $22.47 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 7 | $22.46 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 13 | $22.46 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $22.455 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:49:09 - 21-May-26 |
| Unknown* | 5 | $22.45 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 7 | $22.45 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 8 | $22.45 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 27 | $22.45 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 17 | $22.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 80 | $22.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 97 | $22.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:47:55 - 21-May-26 |
| Unknown* | 28 | $22.44 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 2 | $22.445 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 2 | $22.445 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 3 | $22.445 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 2 | $22.445 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 3 | $22.445 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 2 | $22.445 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 59 | $22.445 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 1 | $22.445 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 72 | $22.45 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 72 | $22.45 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 72 | $22.46 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 15 | $22.455 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $22.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 58 | $22.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 13 | $22.43 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $22.45 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 30 | $22.45 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 38 | $22.45 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 1 | $22.455 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 53 | $22.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 45 | $22.58 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 40 | $22.575 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 87 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 13 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 10 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 18 | $22.56 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 99 | $22.565 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $22.565 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 17 | $22.56 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 52 | $22.57 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $22.565 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 28 | $22.57 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 11 | $22.57 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 3 | $22.58 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 2 | $22.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 5 | $22.595 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 60 | $22.62 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 20 | $22.61 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 2 | $22.605 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 71 | $22.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 129 | $22.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 72 | $22.60 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 180 | $22.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 15 | $22.60 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 7 | $22.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 113 | $22.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $22.625 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 7 | $22.62 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 24 | $22.64 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 38 | $22.64 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 14 | $22.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $22.64 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 6 | $22.64 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 2 | $22.64 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 24 | $22.64 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 70 | $22.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 12 | $22.59 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 61 | $22.59 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 62 | $22.59 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $22.555 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 5 | $22.55 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 60 | $22.57 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 1 | $22.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 52 | $22.59 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 18 | $22.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 18 | $22.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 28 | $22.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 99 | $22.60 | Automatic Execution |
10:46:55 - 21-May-26 |
| Unknown* | 6 | $22.60 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 42 | $22.585 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 96 | $22.60 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 3 | $22.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 7 | $22.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 3 | $22.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 66 | $22.71 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 20 | $22.71 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 85 | $22.715 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 90 | $22.715 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 6 | $22.72 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 13 | $22.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 80 | $22.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $22.755 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 66 | $22.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $22.765 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $22.765 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $22.77 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 90 | $22.775 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 40 | $22.805 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $22.81 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 2 | $22.805 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 90 | $22.805 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 121 | $22.80 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 35 | $22.80 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 15 | $22.80 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 80 | $22.755 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 80 | $22.755 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 80 | $22.755 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 45 | $22.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 45 | $22.765 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $22.745 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 100 | $22.745 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $22.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 95 | $22.78 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 11 | $22.79 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 197 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 35 | $22.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 38 | $22.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 11 | $22.77 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 30 | $22.77 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $22.77 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 14 | $22.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 40 | $22.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $22.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 90 | $22.765 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 11 | $22.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $22.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 17 | $22.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 2 | $22.76 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 7 | $22.76 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 90 | $22.755 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 21 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 79 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 42 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 65 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $22.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 35 | $22.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 45 | $22.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $22.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $22.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 55 | $22.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $22.49 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 40 | $22.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 89 | $22.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 11 | $22.49 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 14 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 12 | $22.45 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 95 | $22.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 49 | $22.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 21 | $22.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 12 | $22.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 80 | $22.43 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 8 | $22.43 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 45 | $22.43 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 10 | $22.38 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $22.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 66 | $22.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $22.42 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 116 | $22.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 418 | $22.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 300 | $22.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $22.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 204 | $22.49 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 2 | $22.45 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 8 | $22.44 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $22.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 36 | $22.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 54 | $22.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 70 | $22.41 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 9 | $22.39 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 34 | $22.39 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 15 | $22.39 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 19 | $22.39 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 14 | $22.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 150 | $22.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 419 | $22.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $22.26 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 5 | $22.27 | Ordinary |
09:21:33 - 21-May-26 |
| Buy* | 53 | $22.26 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 53 | $22.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 467 | $22.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 373 | $22.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $22.21 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 300 | $22.22 | Ordinary |
04:00:50 - 21-May-26 |