Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Inc (the) (GAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $22.95 Ordinary
 16:54:47 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 1 $23.105 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 47 $23.10 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 10 $23.105 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 3 $23.105 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $23.10 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 14 $23.10 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 66 $23.10 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 3 $23.10 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 97 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 96 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 50 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 50 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 22 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 78 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 3 $23.12 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 5 $23.11 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 90 $23.11 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 25 $23.115 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 316 $23.115 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 316 $23.115 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $23.115 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $23.12 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 400 $23.115 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 84 $23.115 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 12 $23.11 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 16 $23.11 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 10 $23.12 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 70 $23.12 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 10 $23.12 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 22 $23.12 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 30 $23.12 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 30 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 12 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 34 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 25 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 115 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 115 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 115 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 1 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 11 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 10 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $23.12 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 17 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 21 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 92 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 11 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 20 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 14 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 6 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 8 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 400 $23.12 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 23 $23.125 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 8 $23.12 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 45 $23.125 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 316 $23.125 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $23.13 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 393 $23.13 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 17 $23.13 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 486 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 90 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 30 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 21 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 27 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 432 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 25 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 512 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 77 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 24 $23.14 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 20 $23.14 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $23.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 84 $23.135 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 158 $23.135 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 158 $23.135 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 125 $23.13 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 125 $23.13 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 391 $23.13 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 582 $23.125 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 25 $23.115 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 125 $23.11 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 20 $23.11 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 6 $23.09 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $23.09 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 300 $23.085 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 83 $23.085 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 3 $23.085 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 13 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 10 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 104 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 50 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 400 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 8 $23.09 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 4 $23.09 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $23.095 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $23.095 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 21 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 62 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 6 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 10 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 12 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 51 $23.10 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 39 $23.11 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 24 $23.11 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 32 $23.12 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 13 $23.12 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 36 $23.12 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 14 $23.12 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 27 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 158 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 158 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 158 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 158 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 158 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 158 $23.125 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 40 $23.12 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 44 $23.12 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 117 $23.115 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 158 $23.115 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 23 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 42 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 68 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 32 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 26 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 22 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 398 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 65 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 51 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 11 $23.11 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 64 $23.12 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 23 $23.12 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 1 $23.12 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 76 $23.12 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 5 $23.12 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 24 $23.12 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 25 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 72 $23.12 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 312 $23.12 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 488 $23.12 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $23.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 99 $23.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 27 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 86 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 86 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 25 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 85 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 112 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 300 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 15 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 13 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 38 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 15 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $23.135 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 1 $23.13 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 4 $23.13 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $23.12 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 68 $23.12 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 200 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 10 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 30 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 19 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 10 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 16 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 96 $23.11 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 8 $23.10 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 5 $23.10 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 67 $23.11 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 125 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 1 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 16 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 44 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 40 $23.10 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $23.095 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $23.095 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 12 $23.10 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $23.10 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 200 $23.10 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 95 $23.10 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 5 $23.10 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 200 $23.10 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 15 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 54 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 10 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 69 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 5 $23.10 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 25 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 25 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 50 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 125 $23.105 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 1 $23.105 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 5 $23.105 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $23.105 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 5 $23.11 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 55 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 45 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 8 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 72 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 12 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 158 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 158 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 200 $23.10 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 35 $23.11 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 200 $23.125 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 1 $23.125 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 75 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 50 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 50 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 75 $23.11 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 125 $23.11 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 125 $23.115 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 25 $23.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 20 $23.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 12 $23.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 15 $23.11 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 2 $23.10 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 2 $23.10 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 4 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 44 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 56 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 44 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 10 $23.09 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 1 $23.085 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 54 $23.085 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 2 $23.09 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 19 $23.09 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 25 $23.09 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $23.08 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 380 $23.08 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 1 $23.075 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 6 $23.08 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 6 $23.08 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 6 $23.08 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 34 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 500 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 10 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 15 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 20 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 8 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 8 $23.09 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 17 $23.10 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 41 $23.10 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $23.10 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 89 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 19 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 17 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 12 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 58 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 42 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 71 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 42 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 29 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 14 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 1 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 5 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 10 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 5 $23.11 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 15 $23.12 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 78 $23.12 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 5 $23.12 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 10 $23.115 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 12 $23.12 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 10 $23.12 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 10 $23.12 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 47 $23.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $23.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 27 $23.14 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 13 $23.14 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 52 $23.14 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 103 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 97 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 45 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 1 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 42 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 103 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 397 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 58 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 35 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 3 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 4 $23.14 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 125 $23.135 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 125 $23.135 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 77 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 20 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 6 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 24 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 35 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 5 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 200 $23.145 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 19 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 105 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 200 $23.145 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 95 $23.145 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 59 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 4 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 2 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 23 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 66 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 17 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 64 $23.145 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 39 $23.14 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 5 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 5 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 50 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 200 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 81 $23.15 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 10 $23.145 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 65 $23.14 Automatic Execution
 15:18:11 - 28-Sep-26
Unknown* 44 $23.14 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 16 $23.14 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 260 $23.14 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 44 $23.14 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $23.135 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 30 $23.125 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 104 $23.13 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 5 $23.13 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 8 $23.13 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 18 $23.12 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 77 $23.11 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 45 $23.10 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 11 $23.10 Automatic Execution
 14:57:14 - 28-Sep-26
Unknown* 1 $23.095 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 10 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 10 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 38 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 50 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 6 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 13 $23.10 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 6 $23.10 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 14 $23.11 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 13 $23.12 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 11 $23.12 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 8 $23.12 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 11 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 28 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 53 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 47 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 60 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 4 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 30 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 7 $23.13 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 4 $23.13 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 28 $23.13 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 35 $23.13 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 23 $23.13 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 14:54:19 - 28-Sep-26
Unknown* 24 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 43 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 11 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 42 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 15 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 1 $23.14 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 5 $23.14 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 61 $23.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $23.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 73 $23.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $23.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $23.13 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $23.125 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 1 $23.125 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 43 $23.13 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 5 $23.13 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 10 $23.14 Automatic Execution
 14:50:38 - 28-Sep-26
Unknown* 100 $23.14 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 17 $23.14 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 1 $23.14 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 200 $23.135 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 15 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 124 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 300 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 8 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 8 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 64 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 50 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 198 $23.145 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 200 $23.145 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 40 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 97 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 60 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 5 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 97 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 2 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 3 $23.15 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 3 $23.15 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 3 $23.15 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 125 $23.145 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 25 $23.15 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 11 $23.15 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 355 $23.15 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 4 $23.15 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 1 $23.15 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 75 $23.155 Automatic Execution
 14:46:28 - 28-Sep-26
Unknown* 125 $23.155 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 108 $23.16 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 40 $23.16 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 3 $23.19 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 19 $23.19 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 155 $23.19 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 1 $23.20 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 26 $23.195 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 81 $23.195 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 99 $23.19 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 99 $23.19 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 22 $23.19 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 73 $23.195 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 125 $23.195 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 125 $23.195 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 27 $23.195 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 1 $23.20 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 41 $23.195 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 2 $23.20 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 1 $23.20 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 68 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 32 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 67 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 33 $23.19 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 10 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 3 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 10 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 68 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 80 $23.19 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 26 $23.18 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 100 $23.19 Automatic Execution
 14:24:40 - 28-Sep-26
Unknown* 10 $23.18 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 20 $23.18 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 3 $23.18 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 105 $23.175 Automatic Execution
 14:24:22 - 28-Sep-26
Unknown* 10 $23.175 Automatic Execution
 14:24:20 - 28-Sep-26
Unknown* 22 $23.175 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 10 $23.175 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 10 $23.175 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 40 $23.19 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 22 $23.19 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 2 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 2 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 78 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 6 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 51 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 109 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 16 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 149 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 89 $23.20 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 300 $23.20 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 59 $23.19 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 39 $23.19 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 29 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 39 $23.19 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 159 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 10 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:09 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 14:23:04 - 28-Sep-26
Unknown* 2 $23.18 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 10 $23.17 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 1 $23.17 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 100 $23.175 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $23.175 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 201 $23.17 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 50 $23.17 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 50 $23.17 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 25 $23.17 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 14 $23.17 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 1 $23.16 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 3 $23.14 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 35 $23.14 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 44 $23.14 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 70 $23.135 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 63 $23.13 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 12 $23.13 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 24 $23.13 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 14:20:00 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 14:19:45 - 28-Sep-26
Unknown* 287 $23.11 Automatic Execution
 14:19:45 - 28-Sep-26
Unknown* 100 $23.11 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 13 $23.10 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 21 $23.11 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 4 $23.11 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 596 $23.11 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 60 $23.13 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 3 $23.135 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 2 $23.135 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 3 $23.135 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 4 $23.135 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 98 $23.14 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 98 $23.14 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 4 $23.14 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 1 $23.14 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $23.14 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 6 $23.14 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 50 $23.145 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 50 $23.145 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 1 $23.145 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 85 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 10 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 5 $23.15 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 14:17:49 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 200 $23.175 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 142 $23.21 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 90 $23.21 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 10 $23.21 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 400 $23.21 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 22 $23.21 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $23.215 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $23.215 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $23.215 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 100 $23.22 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 50 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 75 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 75 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 125 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 125 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 51 $23.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.225 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.225 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 300 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 2 $23.23 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $23.225 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 12 $23.22 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 31 $23.22 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 100 $23.21 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 5 $23.21 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 1 $23.21 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 4 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 5 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 3 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 13 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 34 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 48 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 49 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $23.18 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 2 $23.17 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 12 $23.17 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 10 $23.16 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 3 $23.16 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 12 $23.16 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 14 $23.16 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 14 $23.16 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 135 $23.16 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 10 $23.16 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 200 $23.165 Automatic Execution
 13:56:47 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 57 $23.16 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 2 $23.16 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 49 $23.165 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 11 $23.15 Automatic Execution
 13:56:08 - 28-Sep-26
Sell* 15 $23.15 Automatic Execution
 13:56:08 - 28-Sep-26
Sell* 27 $23.15 Automatic Execution
 13:56:08 - 28-Sep-26
Sell* 58 $23.15 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 10 $23.15 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 12 $23.15 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 88 $23.15 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 300 $23.15 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 2 $23.14 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 10 $23.14 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 6 $23.14 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 125 $23.145 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 6 $23.145 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 6 $23.145 Automatic Execution
 13:55:29 - 28-Sep-26
Unknown* 125 $23.145 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 79 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 21 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 144 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 23 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 44 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $23.14 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:18 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:16 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:15 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 500 $23.145 Automatic Execution
 13:55:11 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:11 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 12 $23.14 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 88 $23.145 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 256 $23.145 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 256 $23.145 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 22 $23.14 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $23.14 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:54:50 - 28-Sep-26
Unknown* 80 $23.145 Automatic Execution
 13:54:50 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 100 $23.145 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 100 $23.145 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 80 $23.145 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 12 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 200 $23.145 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 125 $23.145 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $23.145 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 10 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 24 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 28 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 72 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 28 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 30 $23.14 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 1 $23.13 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 125 $23.135 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 18 $23.13 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 15 $23.13 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 32 $23.13 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 196 $23.13 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 16 $23.13 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 100 $23.13 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 75 $23.135 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 125 $23.135 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $23.135 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 90 $23.135 Automatic Execution
 13:53:22 - 28-Sep-26
Unknown* 10 $23.13 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 35 $23.13 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 10 $23.13 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 40 $23.13 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $23.13 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 100 $23.125 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 96 $23.12 Automatic Execution
 13:52:13 - 28-Sep-26
Unknown* 300 $23.125 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 100 $23.12 Automatic Execution
 13:52:13 - 28-Sep-26
Unknown* 300 $23.125 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 73 $23.12 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 11 $23.12 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 62 $23.12 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 43 $23.12 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 600 $23.12 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 200 $23.12 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 2 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 44 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 2 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 60 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 14 $23.11 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 10 $23.09 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 56 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 12 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 136 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 59 $23.09 Automatic Execution
 13:50:52 - 28-Sep-26
Unknown* 10 $23.09 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 10 $23.09 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 15 $23.09 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 70 $23.09 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 1 $23.09 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 10 $23.07 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 100 $23.07 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 22 $23.08 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 100 $23.08 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 300 $23.08 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 400 $23.08 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 500 $23.08 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 10 $23.08 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 100 $23.085 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 30 $23.09 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 12 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 300 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 500 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 200 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 500 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 300 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 33 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 2 $23.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 15 $23.12 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 48 $23.12 Automatic Execution
 13:49:16 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 13:49:16 - 28-Sep-26
Unknown* 125 $23.125 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 7 $23.12 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 32 $23.115 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 100 $23.115 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 13:49:12 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 10 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 300 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Unknown* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 10 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 80 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 22 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 18 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $23.10 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 76 $23.105 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 250 $23.10 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.10 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 4 $23.09 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $23.09 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 6 $23.06 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 3 $23.05 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 15 $23.04 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 44 $23.04 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 10 $23.02 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 10 $23.015 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 120 $23.015 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 10 $23.01 Automatic Execution
 13:47:40 - 28-Sep-26
Buy* 343 $23.01 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 205 $23.01 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 370 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 42 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 10 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 13 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 71 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 21 $23.02 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 4 $23.02 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 4 $23.02 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 31 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 72 $23.025 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 23 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 1 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 44 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 115 $23.025 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 1 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 100 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 700 $23.03 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:46:25 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 1 $23.03 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 20 $23.02 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 16 $23.01 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $23.00 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 10 $23.00 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $22.995 Automatic Execution
 13:46:06 - 28-Sep-26
Buy* 81 $23.01 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 5 $23.00 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 10 $23.00 Automatic Execution
 13:20:30 - 28-Sep-26
Unknown* 26 $23.01 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 26 $23.01 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 26 $23.01 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 26 $23.01 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 10 $23.01 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $23.015 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 11 $23.02 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 8 $23.02 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 32 $23.03 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 8 $23.03 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 5 $23.03 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 17 $23.03 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 8 $23.03 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 30 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 148 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 398 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 29 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 199 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 9 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 14 $23.04 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 125 $23.045 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 10 $23.045 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 495 $23.05 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 1 $23.05 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 4 $23.05 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 125 $23.045 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $23.045 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 100 $23.05 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 12 $23.04 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 4 $23.045 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 10 $23.04 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 23 $23.05 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 358 $23.05 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $23.06 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 49 $23.06 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 17 $23.06 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 15 $23.06 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 54 $23.06 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $23.065 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 15 $23.065 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 200 $23.07 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 44 $23.06 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 400 $23.06 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $23.06 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 129 $23.05 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $23.05 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 16 $23.05 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 177 $23.05 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 20 $23.05 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 18 $23.03 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 5 $23.03 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 31 $23.03 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 98 $23.03 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 2 $23.03 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 75 $23.03 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 75 $23.03 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 75 $23.035 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 125 $23.035 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $23.035 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 125 $23.035 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 25 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 68 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 8 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 12 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 12 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 12 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 412 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 250 $23.00 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 144 $22.855 Automatic Execution
 12:53:28 - 28-Sep-26
Unknown* 33 $22.855 Automatic Execution
 12:53:24 - 28-Sep-26
Unknown* 56 $22.855 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 9 $22.85 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 3 $22.85 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 1 $22.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 34 $22.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 100 $22.855 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 66 $22.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 18 $22.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 400 $22.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 100 $22.85 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 11 $22.84 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 89 $22.84 Automatic Execution
 12:52:50 - 28-Sep-26
Unknown* 100 $22.835 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:52:50 - 28-Sep-26
Unknown* 100 $22.835 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 10 $22.83 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 26 $22.83 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $22.83 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 6 $22.83 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 44 $22.82 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 7 $22.815 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 10 $22.82 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 35 $22.82 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $22.82 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 39 $22.82 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $22.81 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 50 $22.81 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $22.81 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 27 $22.78 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 73 $22.78 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 5 $22.78 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 351 $22.78 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 159 $22.78 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 14 $22.78 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $22.775 Automatic Execution
 12:49:01 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 13 $22.80 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 11 $22.81 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 56 $22.81 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 20 $22.81 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 8 $22.81 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 50 $22.83 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 6 $22.84 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 4 $22.84 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 10 $22.87 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 85 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 6 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 99 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 10 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 49 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 11 $22.88 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 50 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 125 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 10 $22.88 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $22.88 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 99 $22.88 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $22.88 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $22.88 Automatic Execution
 12:46:19 - 28-Sep-26
Unknown* 125 $22.875 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 12 $22.88 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 13 $22.88 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $22.88 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 8 $22.88 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $22.88 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $22.885 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 10 $22.89 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 10 $22.89 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $22.89 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 42 $22.91 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 172 $22.91 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 200 $22.91 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 16 $22.91 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $22.915 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 125 $22.92 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 125 $22.92 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 125 $22.92 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 120 $22.92 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 16 $22.92 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 100 $22.92 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 13 $22.92 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $22.91 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $22.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $22.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $22.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $22.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 41 $22.85 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 59 $22.85 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 194 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 42 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 58 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 6 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $22.85 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 56 $22.85 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 52 $22.85 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 6 $22.85 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 10 $22.82 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 13 $22.82 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 53 $22.82 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $22.82 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 60 $22.82 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 12 $22.82 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 125 $22.825 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 125 $22.825 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $22.82 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $22.81 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 19 $22.81 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 84 $22.80 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 83 $22.79 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $22.78 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 55 $22.78 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 126 $22.77 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 12:19:16 - 28-Sep-26
Buy* 24 $22.78 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 13 $22.78 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 24 $22.78 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 70 $22.78 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 43 $22.79 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 36 $22.79 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 64 $22.79 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 13 $22.79 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 25 $22.78 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 10 $22.78 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 11 $22.78 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 12 $22.78 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $22.78 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 29 $22.755 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 11 $22.77 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 11 $22.78 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 41 $22.785 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 5 $22.80 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 32 $22.80 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 19 $22.79 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $22.80 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 32 $22.80 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 7 $22.79 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 3 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 53 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 53 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 86 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 13 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 13 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 13 $22.795 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 32 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 52 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 33 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 9 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 11 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 12 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 19 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 62 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 19 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 19 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 19 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 34 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 60 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 15 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 125 $22.79 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 19 $22.795 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 200 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 200 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 136 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 13 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 37 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 75 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 125 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 75 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 125 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 125 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 125 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.795 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $22.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 17 $22.79 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 125 $22.765 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 125 $22.765 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 16 $22.76 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 70 $22.77 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 36 $22.77 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 60 $22.77 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 54 $22.77 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 75 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 125 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 121 $22.74 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 125 $22.74 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 56 $22.74 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 75 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 125 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $22.74 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 125 $22.755 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 11 $22.74 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $22.745 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $22.745 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 29 $22.75 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $22.755 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $22.75 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $22.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $22.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $22.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 32 $22.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 99 $22.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $22.70 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 57 $22.70 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 250 $22.70 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 1 $22.70 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 80 $22.70 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $22.70 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $22.69 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $22.70 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 125 $22.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 1 $22.66 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 14 $22.66 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 8 $22.67 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 52 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 125 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 32 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 68 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 16 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 32 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 25 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 11 $22.67 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 57 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 91 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 77 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 50 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 91 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 9 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 3 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 50 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 50 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 75 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 9 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 3 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 12 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 12 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 12 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.68 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 125 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 125 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 12 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 12 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 12 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 200 $22.685 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 40 $22.68 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 60 $22.68 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 16 $22.69 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $22.69 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 390 $22.53 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 10 $22.54 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 10 $22.54 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 99 $22.54 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 18 $22.54 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 4 $22.53 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 8 $22.52 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 39 $22.50 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 14 $22.49 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 50 $22.47 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 2 $22.47 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $22.47 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 1 $22.465 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 176 $22.48 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 28 $22.485 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 14 $22.485 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 18 $22.48 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 93 $22.48 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 71 $22.48 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 134 $22.48 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $22.485 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 17 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 25 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 76 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 42 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 10 $22.49 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 96 $22.49 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 64 $22.495 Automatic Execution
 11:51:16 - 28-Sep-26
Unknown* 5 $22.50 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 33 $22.51 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 67 $22.51 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 101 $22.515 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 6 $22.53 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 12 $22.54 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 100 $22.545 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 1 $22.53 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 11 $22.55 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 61 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 150 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 89 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 8 $22.56 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 1 $22.57 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 26 $22.57 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 46 $22.575 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 11 $22.58 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 6 $22.58 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 83 $22.585 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 17 $22.585 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 6 $22.585 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 22 $22.59 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 20 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 40 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Unknown* 140 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 10 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 90 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 1 $22.60 Automatic Execution
 11:46:42 - 28-Sep-26
Unknown* 125 $22.605 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 10 $22.60 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 100 $22.605 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 30 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 70 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 12 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 60 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 8 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $22.625 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 1 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 10 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 19 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 1 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 2 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 1 $22.62 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 21 $22.61 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 99 $22.61 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 10 $22.61 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 1 $22.61 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 19 $22.61 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 125 $22.61 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 125 $22.61 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 11 $22.61 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 33 $22.62 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 13 $22.62 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 16 $22.63 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 44 $22.63 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 4 $22.63 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 31 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 31 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 36 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 17 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 42 $22.645 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 64 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 16 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 200 $22.645 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 2 $22.64 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 125 $22.65 Automatic Execution
 11:19:45 - 28-Sep-26
Unknown* 19 $22.65 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 71 $22.65 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 29 $22.65 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 100 $22.66 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 5 $22.66 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 100 $22.65 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.65 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.65 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.65 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.65 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.64 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 16 $22.635 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 7 $22.62 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 33 $22.62 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 100 $22.625 Automatic Execution
 11:18:19 - 28-Sep-26
Unknown* 32 $22.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 100 $22.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 15 $22.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 1 $22.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 100 $22.63 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 11 $22.64 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 6 $22.64 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 125 $22.635 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 54 $22.63 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $22.64 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 62 $22.63 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 3 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 99 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 15 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 62 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 63 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 73 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $22.635 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 24 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 21 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 48 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 56 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 46 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 27 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 52 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 3 $22.635 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 67 $22.635 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $22.65 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 73 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 113 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 28 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 166 $22.65 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 55 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 73 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 56 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 27 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 49 $22.635 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 73 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 30 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 53 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 13 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 60 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 13 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 73 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 56 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 48 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 26 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 27 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 9 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 80 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 2 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 17 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 10 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 92 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 8 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 200 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 14 $22.625 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 12 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 2 $22.63 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 418 $22.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 175 $22.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 607 $22.62 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $22.60 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 2 $22.60 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 250 $22.60 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 5 $22.60 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 11:17:00 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 1 $22.59 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 2 $22.58 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 16 $22.58 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 23 $22.58 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 75 $22.585 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 75 $22.585 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 125 $22.585 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 125 $22.585 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 11 $22.59 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 16 $22.59 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 6 $22.58 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 16 $22.58 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 100 $22.57 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $22.57 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $22.56 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 10 $22.78 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 8 $22.78 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 100 $22.78 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 26 $22.78 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 6 $22.78 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 15 $22.78 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 15 $22.78 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 10 $22.785 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 28 $22.79 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 146 $22.79 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 21 $22.79 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 127 $22.79 Automatic Execution
 10:51:00 - 28-Sep-26
Unknown* 3 $22.79 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $22.745 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 125 $22.745 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $22.745 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $22.75 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 12 $22.74 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $22.75 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $22.76 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 15 $22.76 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $22.765 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 10 $22.77 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 125 $22.76 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 125 $22.76 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 3 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 5 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 116 $22.765 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 19 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 32 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 37 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 25 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 136 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 36 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 18 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 66 $22.76 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 10 $22.76 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $22.76 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 36 $22.76 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 10 $22.76 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 10 $22.76 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 10 $22.76 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 100 $22.755 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 200 $22.755 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $22.75 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 12 $22.75 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 15 $22.75 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 37 $22.74 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 12 $22.74 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 25 $22.74 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 29 $22.73 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 2 $22.72 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 10 $22.71 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $22.71 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $22.71 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $22.71 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 10 $22.71 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 12 $22.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $22.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $22.72 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $22.73 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 21 $22.73 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $22.74 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 284 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 12 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $22.73 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 10 $22.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 10 $22.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 10 $22.72 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 2 $22.71 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 1 $22.71 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 14 $22.72 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 13 $22.72 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 3 $22.72 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 4 $22.72 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 34 $22.73 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 28 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 35 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 26 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 74 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 65 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 9 $22.74 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 14 $22.75 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 36 $22.75 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 12 $22.66 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $22.665 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $22.665 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 51 $22.66 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 28 $22.66 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 200 $22.655 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 200 $22.655 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 4 $22.66 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 14 $22.67 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 4 $22.67 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 200 $22.66 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 2 $22.67 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 10 $22.66 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 10 $22.66 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 12 $22.64 Automatic Execution
 10:19:29 - 28-Sep-26
Unknown* 12 $22.64 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 10 $22.65 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 199 $22.65 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 1 $22.65 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 12 $22.64 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 8 $22.63 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 10 $22.63 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 100 $22.63 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 92 $22.64 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 8 $22.64 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 10 $22.64 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 60 $22.64 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 73 $22.65 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 10 $22.65 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 125 $22.655 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 100 $22.635 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 100 $22.635 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 13 $22.64 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 100 $22.64 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 25 $22.64 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 18 $22.64 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $22.66 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 54 $22.63 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 200 $22.64 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 25 $22.63 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 200 $22.63 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 900 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 111 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 2 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 8 $22.625 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 202 $22.625 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 439 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 150 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 20 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 80 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 20 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.625 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 200 $22.625 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 282 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 218 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 200 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1,100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $22.61 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1,289 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 11 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $22.63 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $22.62 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $22.63 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 14 $22.64 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $22.65 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 21 $22.66 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 15 $22.66 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 80 $22.66 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 100 $22.65 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 125 $22.65 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 125 $22.65 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 200 $22.65 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 26 $22.65 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 54 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 23 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 23 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $22.65 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 95 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 5 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 23 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 5 $22.66 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $22.66 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 80 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 50 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 23 $22.67 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 16 $22.68 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 125 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 120 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 200 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 125 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 125 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 125 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 125 $22.685 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $22.675 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $22.675 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $22.675 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 48 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 200 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 52 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.68 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 2 $22.67 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 2 $22.67 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $22.66 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.64 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 2 $22.61 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 20 $22.62 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $22.61 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 5 $22.61 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 8 $22.605 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 11 $22.605 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 8 $22.605 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 11 $22.605 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 19 $22.61 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 80 $22.62 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 8 $22.61 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 125 $22.61 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 8 $22.61 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 8 $22.61 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 125 $22.61 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 10 $22.62 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 5 $22.62 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 125 $22.625 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $22.63 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 17 $22.64 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 16 $22.65 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 109 $22.65 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $22.645 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $22.645 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 125 $22.645 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 8 $22.26 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 14 $22.28 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 90 $22.27 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 50 $22.27 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $22.27 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $22.27 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $22.32 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 200 $22.32 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 15 $22.32 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 125 $22.32 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 200 $22.32 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 600 $22.32 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 16 $22.34 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 84 $22.36 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 12 $22.36 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 29 $22.36 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $22.36 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 10 $22.35 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 46 $22.34 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $22.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $22.36 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 12 $22.38 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 12 $22.37 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $22.365 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $22.365 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 11 $22.36 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 100 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 42 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 58 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 42 $22.375 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 36 $22.375 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 22 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 22 $22.38 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $22.37 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 200 $22.38 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 11 $22.45 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 1 $22.44 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 10 $22.45 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 11 $22.46 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1,896 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 4 $22.45 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 13 $22.45 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 12 $22.44 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $22.44 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 125 $22.42 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 125 $22.42 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 200 $22.42 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $22.42 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $22.42 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 44 $22.42 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $22.42 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 298 $22.42 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $22.40 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 25 $22.40 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 587 $22.40 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 9 $22.33 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 1 $22.32 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 11 $22.31 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $22.31 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 3 $22.30 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 11 $22.30 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $22.30 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 239 $22.30 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 2 $22.29 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 2 $22.29 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 10 $22.29 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 100 $22.275 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 49 $21.95 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 51 $21.95 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 49 $21.93 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 63 $21.93 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2 $21.93 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 34 $21.93 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 49 $21.94 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 51 $21.94 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 1 $21.96 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $21.97 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $21.97 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 50 $21.935 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 125 $21.94 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 125 $21.94 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 50 $21.93 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 125 $21.93 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 125 $21.93 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 1 $21.93 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 300 $21.93 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 26 $21.94 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 64 $21.92 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $21.92 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 184 $21.88 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 491 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 55 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 319 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 135 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 5 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 39 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $21.89 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 184 $21.88 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 125 $21.88 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $21.87 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 15 $21.83 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 10 $21.83 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $21.83 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 28 $21.83 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 125 $21.77 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.785 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $21.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $21.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $21.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $21.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $21.57 Ordinary
 08:33:00 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 2 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 3 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 11 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 11 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 3 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 2 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 42 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 11 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 8 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 1 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 3 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 34 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 2 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 11 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 11 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Buy* 44 $21.57 Ordinary
 08:32:59 - 28-Sep-26
Sell* 2 $21.63 Ordinary
 07:01:53 - 28-Sep-26
Sell* 5 $21.74 Ordinary
 04:30:38 - 28-Sep-26
Sell* 15 $21.75 Ordinary
 04:30:38 - 28-Sep-26
Sell* 36 $21.65 Ordinary
 04:22:03 - 28-Sep-26
Sell* 2 $21.64 Ordinary
 04:22:03 - 28-Sep-26
Buy* 6 $21.85 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37