Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Inc (the) (GAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 11 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 71 $19.425 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 34 $19.43 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 34 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 160 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 96 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 15 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 61 $19.435 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $19.435 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 139 $19.435 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $19.435 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $19.435 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 36 $19.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 96 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 160 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 128 $19.405 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 124 $19.405 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $19.41 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $19.41 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 80 $19.415 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 200 $19.415 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 400 $19.415 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 400 $19.415 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $19.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $19.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $19.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 40 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 30 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 42 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 9 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 2 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 10 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 24 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 80 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 300 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 8 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $19.42 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 400 $19.415 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $19.41 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1,856 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 744 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 32 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 96 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $19.41 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $19.41 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 300 $19.41 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $19.41 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 204 $19.405 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 496 $19.405 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 62 $19.405 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 96 $19.42 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $19.425 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 27 $19.425 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 171 $19.425 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 8 $19.43 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 66 $19.43 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $19.435 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 70 $19.44 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 700 $19.44 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $19.445 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 83 $19.445 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 108 $19.445 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 496 $19.445 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 496 $19.445 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 200 $19.45 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 32 $19.45 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 90 $19.45 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 108 $19.445 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 496 $19.445 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 496 $19.445 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 600 $19.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 600 $19.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 40 $19.46 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 60 $19.46 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 8 $19.455 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 92 $19.455 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 10 $19.46 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 300 $19.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 176 $19.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $19.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 88 $19.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 24 $19.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $19.46 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 200 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 800 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 700 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 700 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 67 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 39 $19.47 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $19.47 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 88 $19.47 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 40 $19.475 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $19.47 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 9 $19.47 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 4 $19.47 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 87 $19.47 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 13 $19.47 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 99 $19.47 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 89 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 11 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 88 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 51 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 6 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 41 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 49 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 159 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $19.47 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 4 $19.46 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 13 $19.46 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 95 $19.46 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $19.46 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 87 $19.46 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 90 $19.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $19.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 104 $19.455 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 292 $19.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 108 $19.455 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 133 $19.45 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 167 $19.45 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 80 $19.45 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 52 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 90 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 85 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $19.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $19.445 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $19.445 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 126 $19.445 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 126 $19.445 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 86 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 126 $19.445 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 21 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 45 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $19.455 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 54 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $19.45 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 33 $19.455 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 90 $19.455 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 367 $19.455 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 20 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 71 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 18 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 52 $19.465 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 6 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2,000 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 57 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 94 $19.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 400 $19.475 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 400 $19.475 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 400 $19.475 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 400 $19.475 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 64 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 80 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 300 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 210 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 200 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 200 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 90 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 90 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 12 $19.47 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 252 $19.465 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 496 $19.465 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 50 $19.46 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 30 $19.465 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 70 $19.465 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 30 $19.465 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 30 $19.465 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1,100 $19.46 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 300 $19.46 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $19.46 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 30 $19.455 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 54 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 8 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 96 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 32 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 54 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 60 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 20 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 140 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 80 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 61 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $19.455 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $19.46 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 60 $19.46 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $19.465 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 71 $19.465 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 6 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 300 $19.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 18 $19.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 11 $19.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $19.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 23 $19.45 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 400 $19.45 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 8 $19.45 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 50 $19.45 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 30 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 48 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 95 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 24 $19.45 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 40 $19.445 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 30 $19.445 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 30 $19.445 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 19 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 22 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 6 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 7 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 2 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 30 $19.455 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 30 $19.455 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 400 $19.455 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 30 $19.455 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 81 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 250 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 300 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 180 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1,100 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 180 $19.45 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 30 $19.445 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 200 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 400 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 65 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1,635 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 200 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 76 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 53 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 200 $19.44 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 113 $19.44 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 200 $19.445 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 250 $19.45 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 30 $19.45 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 7 $19.44 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $19.44 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 287 $19.445 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 200 $19.445 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 200 $19.445 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 113 $19.445 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 96 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 75 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 114 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 266 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 15 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 240 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 380 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $19.45 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 300 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4,000 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 42 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 35 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 26 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 93 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 48 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $19.44 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 30 $19.455 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 66 $19.45 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $19.445 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 20 $19.445 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 70 $19.45 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $19.455 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $19.455 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 200 $19.455 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $19.45 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 3 $19.45 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 30 $19.45 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 2 $19.45 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 200 $19.45 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 4 $19.44 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 20 $19.43 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 36 $19.43 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $19.435 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 90 $19.44 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 110 $19.44 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $19.44 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 5 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 4 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $19.43 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 90 $19.425 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 198 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1,186 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 80 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 14 $19.43 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $19.435 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 83 $19.44 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 13 $19.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 27 $19.44 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 73 $19.44 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 15 $19.435 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 8 $19.435 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $19.435 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 100 $19.43 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 200 $19.42 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 85 $19.42 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 22 $19.415 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 39 $19.415 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 39 $19.415 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 20 $19.42 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 60 $19.42 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $19.425 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $19.425 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 1 $19.43 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 50 $19.43 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $19.43 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 20 $19.435 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 34 $19.435 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 20 $19.435 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $19.435 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 43 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 56 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 53 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 24 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 139 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 77 $19.415 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5,759 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 316 $19.415 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 140 $19.415 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 2 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 2 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $19.42 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 158 $19.425 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 316 $19.425 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 316 $19.425 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 8 $19.43 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 96 $19.43 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 2 $19.43 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 5 $19.44 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 55 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 45 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 3 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $19.44 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 14 $19.445 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 100 $19.445 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 16 $19.44 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $19.44 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2,700 $19.44 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 41 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 41 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 20 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 160 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 20 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 6 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $19.435 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 77 $19.44 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 96 $19.44 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $19.43 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 36 $19.43 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $19.42 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $19.415 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $19.42 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 100 $19.415 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 29 $19.41 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 21 $19.41 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 9 $19.41 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.405 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 1 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 1 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 5 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 15 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 21 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 1,017 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 3,483 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 150 $19.40 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 41 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 200 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 63 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.385 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 200 $19.385 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 56 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 11 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 9 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 485 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 200 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.39 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 200 $19.375 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 31 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 65 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 22 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 40 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 42 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 65 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 63 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $19.37 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 50 $19.375 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 5 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 149 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 6 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 9 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 35 $19.37 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 33 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 67 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 1 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 200 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 195 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 105 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 90 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 143 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 99 $19.375 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 8 $19.37 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 139 $19.365 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $19.365 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $19.365 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 20 $19.365 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 20 $19.365 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 10 $19.365 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 60 $19.365 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $19.365 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 10 $19.365 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 20 $19.365 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 5 $19.36 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 2 $19.36 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 43 $19.36 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 100 $19.355 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 20 $19.355 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 10 $19.355 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 10 $19.355 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 100 $19.355 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 100 $19.35 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 2 $19.35 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 300 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 12 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 60 $19.325 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 20 $19.325 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 10 $19.325 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 90 $19.32 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 6 $19.32 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 8 $19.32 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 184 $19.32 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 200 $19.325 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 215 $19.325 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 150 $19.33 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 21 $19.32 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $19.32 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 34 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 6 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 96 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 90 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 90 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 35 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 4 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 4 $19.315 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 300 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 300 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 2 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 50 $19.33 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 88 $19.325 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $19.325 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 10 $19.325 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 1 $19.325 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 1 $19.325 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 33 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 33 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 33 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 300 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 300 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 1 $19.285 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 38 $19.285 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 20 $19.28 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 11 $19.275 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 40 $19.275 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 20 $19.275 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 200 $19.28 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $19.285 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $19.285 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 13 $19.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $19.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 115 $19.275 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 12 $19.27 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 6 $19.27 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $19.27 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 96 $19.26 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 10 $19.26 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 10 $19.26 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 6 $19.26 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $19.26 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $19.26 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 8 $19.26 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $19.26 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $19.255 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 6 $19.25 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 67 $19.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $19.255 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 16 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 6 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 600 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 5 $19.27 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 10 $19.265 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 10 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 5 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 101 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 20 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 33 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 33 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 15 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 29 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 9 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 21 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 4 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 7 $19.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 7 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 300 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 5 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 199 $19.26 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 6 $19.255 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 35 $19.255 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 50 $19.255 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 85 $19.245 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 115 $19.245 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 3 $19.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $19.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 3 $19.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 19 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 26 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 26 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $19.26 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 200 $19.265 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 20 $19.265 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 18 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 72 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 30 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 18 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 9 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 40 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 172 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 88 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 84 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 19 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 2 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 6 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 37 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 16 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 54 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 146 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 38 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 26 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 200 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 400 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 300 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 200 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 2 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 17 $19.25 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 28 $19.26 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 300 $19.255 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 200 $19.255 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 170 $19.26 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 400 $19.26 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 70 $19.265 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 10 $19.265 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 16 $19.265 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 2 $19.27 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 120 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 8 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 4 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $19.27 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 99 $19.27 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 25 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 6 $19.26 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 1 $19.265 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 10 $19.265 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 50 $19.265 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 70 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 48 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 52 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 4 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 8 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 96 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 79 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 11 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 3 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 4 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 11 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 18 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 2 $19.285 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 8 $19.285 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 40 $19.285 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 60 $19.285 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $19.285 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 21 $19.29 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 100 $19.29 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 5 $19.30 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 120 $19.295 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 20 $19.29 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 84 $19.295 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 158 $19.295 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 158 $19.295 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 3 $19.29 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 5 $19.29 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 17 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 500 $19.30 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 104 $19.305 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 200 $19.31 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 1 $19.305 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $19.31 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 22 $19.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 7 $19.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 18 $19.30 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 4 $19.295 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 18 $19.295 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 10 $19.295 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 10 $19.295 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 10 $19.295 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 15 $19.295 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 13 $19.295 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 7 $19.295 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 60 $19.295 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 10 $19.295 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 158 $19.295 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 14 $19.295 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 64 $19.30 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 11 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 3 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 159 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 41 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 190 $19.29 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 87 $19.285 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 1 $19.285 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 3 $19.285 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 1 $19.285 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 13 $19.285 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 400 $19.285 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 47 $19.285 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 96 $19.29 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 29 $19.29 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 30 $19.29 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $19.29 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 30 $19.29 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 24 $19.285 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 1 $19.285 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 4 $19.29 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 2 $19.285 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 99 $19.285 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 4 $19.29 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 79 $19.29 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 1 $19.295 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 96 $19.29 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 120 $19.29 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 1 $19.295 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 200 $19.29 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 200 $19.29 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 200 $19.285 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 1 $19.29 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 17 $19.30 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 4 $19.305 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 200 $19.305 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 3 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 10 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 200 $19.315 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 99 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 200 $19.315 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 158 $19.315 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 200 $19.32 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 1 $19.295 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 3 $19.295 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 27 $19.295 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 31 $19.295 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 43 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 41 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 25 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 53 $19.30 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 147 $19.30 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 34 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 57 $19.31 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 200 $19.31 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 3 $19.31 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 197 $19.31 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 4 $19.31 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 200 $19.315 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $19.31 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 60 $19.315 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 23 $19.31 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 3 $19.31 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 80 $19.305 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 73 $19.31 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 27 $19.31 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 10 $19.305 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 10 $19.305 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 7 $19.30 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 93 $19.30 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 4 $19.30 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $19.30 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 8 $19.30 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 200 $19.30 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 400 $19.30 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 12 $19.30 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 8 $19.30 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 100 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 42 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 9 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 20 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 23 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 158 $19.29 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 142 $19.285 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 158 $19.285 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 34 $19.29 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 166 $19.29 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 198 $19.29 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 23 $19.30 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 200 $19.295 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 400 $19.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 99 $19.30 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 6 $19.31 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 14 $19.31 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 300 $19.31 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 22 $19.295 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 11 $19.295 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 1 $19.295 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 1 $19.295 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 800 $19.30 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $19.305 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 5 $19.31 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 32 $19.305 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 61 $19.305 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 9 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 4 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 10 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 10 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 7 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 7 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 2 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 10 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 20 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 12 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 4 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 4 $19.31 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 16 $19.30 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 23 $19.30 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 22 $19.30 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 8 $19.30 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 12 $19.27 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 112 $19.265 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 52 $19.275 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 94 $19.265 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $19.27 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $19.27 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 71 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 29 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 82 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 18 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 10 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 200 $19.27 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 15 $19.265 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 3 $19.27 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 97 $19.28 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 15 $19.28 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 88 $19.28 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 300 $19.28 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 4 $19.27 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 200 $19.275 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 162 $19.28 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 200 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 4 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 3 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 27 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 72 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 28 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 72 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $19.27 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 96 $19.275 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 4 $19.275 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 5 $19.28 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 200 $19.28 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $19.28 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 3 $19.28 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 3 $19.28 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 28 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 28 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 16 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 11 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $19.28 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 16 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 168 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 132 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 90 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 18 $19.27 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 100 $19.28 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 180 $19.285 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 6 $19.29 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 19 $19.30 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 19 $19.30 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 34 $19.30 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 96 $19.30 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 1 $19.305 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 3 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 6 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 104 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 300 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 200 $19.295 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $19.30 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 197 $19.30 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $19.30 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $19.295 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 99 $19.29 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 7 $19.30 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 104 $19.36 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 19 $19.36 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 7 $19.36 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $19.365 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 10 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 8 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 10 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 3 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $19.365 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $19.37 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $19.375 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 1 $19.375 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 9 $19.37 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 9 $19.37 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 91 $19.37 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 17 $19.37 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 83 $19.37 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 22 $19.365 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 94 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 6 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 18 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 39 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 6 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 32 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 10 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 33 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 6 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 3 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 5 $19.37 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 4 $19.37 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 200 $19.375 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 200 $19.365 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $19.36 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 13 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 2 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 82 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 91 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 3 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 4 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 120 $19.36 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $19.365 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $19.365 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 1 $19.37 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $19.37 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 1 $19.375 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $19.37 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $19.365 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 200 $19.365 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 18 $19.36 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 12 $19.36 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 3 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 18 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 9 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 200 $19.35 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 1 $19.345 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 3 $19.34 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 64 $19.34 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 36 $19.34 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 2 $19.34 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 7 $19.34 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 2 $19.34 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 12 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 20 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 30 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 37 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 200 $19.34 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 1 $19.335 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $19.34 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 42 $19.335 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 90 $19.34 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 96 $19.34 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 7 $19.34 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 7 $19.34 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 55 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 35 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 3 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 240 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 60 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 10 $19.34 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 3 $19.335 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 9 $19.285 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 10 $19.285 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 1 $19.285 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $19.28 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 46 $19.28 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 100 $19.29 Automatic Execution
 12:27:30 - 10-Jul-26
Unknown* 10 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 10,000 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 10 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 40 $19.29 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 400 $19.29 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 96 $19.29 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 4 $19.29 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 2 $19.285 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 100 $19.285 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $19.29 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 50 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 8 $19.305 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 7 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 12 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 20 $19.29 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 20 $19.29 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 29 $19.29 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 11 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 23 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 198 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 21 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 18 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 39 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 190 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 100 $19.285 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 40 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 14 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 6 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 35 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 300 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 200 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 300 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 300 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 9 $19.29 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 57 $19.29 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 59 $19.29 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 37 $19.29 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 4 $19.29 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 4 $19.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 18 $19.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 2 $19.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 8 $19.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 29 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $19.29 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 6 $19.30 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $19.30 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 6 $19.30 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $19.30 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $19.305 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 96 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 300 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 40 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $19.315 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 900 $19.32 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 300 $19.32 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $19.32 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 33 $19.32 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 6 $19.32 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 35 $19.32 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 300 $19.32 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 12 $19.32 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 23 $19.32 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $19.32 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 16 $19.315 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 39 $19.31 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $19.31 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 10 $19.31 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 200 $19.305 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 2 $19.30 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 31 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 200 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 80 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 3 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 79 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 26 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 2 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 37 $19.30 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 10 $19.305 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $19.26 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $19.255 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 12 $19.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $19.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 3 $19.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 90 $19.24 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $19.24 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 2 $19.24 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 8 $19.24 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $19.23 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 198 $19.23 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $19.225 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 1 $19.23 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $19.23 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 4 $19.23 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 103 $19.23 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 90 $19.23 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 3 $19.23 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 12 $19.23 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 96 $19.23 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 7 $19.22 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 4 $19.22 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $19.22 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 53 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 55 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 27 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 56 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 26 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 21 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 54 $19.21 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 10 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 17 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 27 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 20 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 18 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 27 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 27 $19.21 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $19.205 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 100 $19.21 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 3 $19.21 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 3 $19.21 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 3 $19.21 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 1 $19.215 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2 $19.22 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 3 $19.22 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 164 $19.225 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 15 $19.225 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 42 $19.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 3 $19.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 4 $19.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 58 $19.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 34 $19.21 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $19.21 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 20 $19.21 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $19.21 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 27 $19.20 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 27 $19.20 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 200 $19.20 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 6 $19.20 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 200 $19.22 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 3 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 12 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 18 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 4 $19.25 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 2 $19.24 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 50 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 23 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $19.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $19.255 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $19.26 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 200 $19.26 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 2 $19.265 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 74 $19.27 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 5 $19.27 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 139 $19.27 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 3 $19.27 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 2 $19.27 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 20 $19.265 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 74 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 70 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 139 $19.27 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 22 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 22 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 70 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 22 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 23 $19.27 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $19.265 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 21 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 47 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 72 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 22 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 12 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 75 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 31 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 69 $19.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 200 $19.265 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 200 $19.265 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 3 $19.27 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 2 $19.27 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 24 $19.27 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 2 $19.27 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 90 $19.27 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 42 $19.27 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 23 $19.27 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 120 $19.275 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 49 $19.275 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 200 $19.27 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $19.275 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1,000 $19.27 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $19.27 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 160 $19.27 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 100 $19.265 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $19.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 18 $19.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $19.24 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 60 $19.24 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 12 $19.24 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $19.24 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 200 $19.24 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 6 $19.24 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 88 $19.24 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $19.245 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $19.23 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 8 $19.23 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $19.22 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 11 $19.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 10 $19.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 200 $19.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $19.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $19.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 12 $19.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 970 $19.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $19.21 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 4 $19.21 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 359 $19.20 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 19 $19.20 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $19.20 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $19.20 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 250 $19.20 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 200 $19.19 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 20 $19.19 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $19.19 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 8 $19.18 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 11 $19.18 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 10 $19.17 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $19.155 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $19.14 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $19.13 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 96 $19.13 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $19.12 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 9 $19.12 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 91 $19.12 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 60 $19.12 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 29 $19.12 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 2 $19.12 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $19.13 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 14 $19.13 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 28 $19.135 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $19.14 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $19.14 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $19.125 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.125 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 13 $19.12 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $19.12 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 13 $19.12 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $19.115 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 10 $19.115 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 20 $19.115 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 18 $19.13 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 36 $19.13 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $19.12 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $19.115 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 11 $19.12 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 11 $19.12 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $19.125 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 60 $19.125 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 89 $19.12 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 11 $19.12 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 17 $19.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $19.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 60 $19.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 23 $19.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 23 $19.13 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 71 $19.14 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 29 $19.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 24 $19.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 29 $19.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $19.16 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 99 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 13 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 17 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 200 $19.155 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 20 $19.15 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $19.15 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 4 $19.15 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 18 $19.15 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 23 $19.15 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 35 $19.15 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 24 $19.15 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 60 $19.145 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 36 $19.14 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 4 $19.14 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 8 $19.15 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 80 $19.15 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 22 $19.15 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 20 $19.15 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 81 $19.145 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 2 $19.14 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 29 $19.14 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 200 $19.15 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $19.155 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 200 $19.145 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 28 $19.14 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $19.13 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 27 $19.13 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 14 $19.13 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $19.13 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 29 $19.13 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $19.13 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 21 $19.13 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $19.13 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 3 $19.11 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 6 $19.10 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 15 $19.10 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $19.10 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 26 $19.10 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 200 $18.98 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 90 $18.97 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 10 $18.97 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 10 $18.975 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 10 $18.975 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 84 $19.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 16 $19.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 76 $19.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 24 $19.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 11 $19.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 25 $19.04 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $19.025 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 11 $19.05 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 11 $19.06 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1,287 $19.07 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 313 $19.07 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 36 $19.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 64 $19.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 2 $19.09 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 8 $19.11 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $19.11 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $19.10 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $19.105 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $19.105 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 200 $19.145 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 200 $19.145 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $19.145 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 1 $19.145 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $19.14 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 300 $19.10 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $19.12 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 200 $19.15 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $19.145 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 138 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 355 $19.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 900 $19.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 3 $18.91 Ordinary
 05:43:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84