| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 21.02 | 21.27 | 20.915 | 21.05 | 443,246 |
| 14th May 2026 (Thu) | 21.315 | 21.60 | 21.18 | 21.23 | 340,790 |
| 13th May 2026 (Wed) | 21.44 | 21.46 | 20.78 | 21.02 | 444,001 |
| 12th May 2026 (Tue) | 21.68 | 21.68 | 21.23 | 21.41 | 479,151 |
| 11th May 2026 (Mon) | 23.24 | 23.24 | 21.52 | 21.74 | 1,111,192 |
| 8th May 2026 (Fri) | 23.95 | 24.11 | 23.25 | 23.37 | 541,258 |
| 7th May 2026 (Thu) | 24.81 | 25.06 | 23.77 | 23.90 | 379,653 |
| 6th May 2026 (Wed) | 24.30 | 24.695 | 24.06 | 24.56 | 519,330 |
| 5th May 2026 (Tue) | 23.74 | 24.00 | 23.62 | 23.64 | 374,887 |
| 4th May 2026 (Mon) | 24.40 | 24.595 | 23.63 | 23.67 | 752,664 |
| 1st May 2026 (Fri) | 24.84 | 25.05 | 24.54 | 24.68 | 456,342 |
| 30th Apr 2026 (Thu) | 24.38 | 24.74 | 24.19 | 24.59 | 260,600 |
| 29th Apr 2026 (Wed) | 24.405 | 24.56 | 24.18 | 24.26 | 473,301 |
| 28th Apr 2026 (Tue) | 25.305 | 25.305 | 24.28 | 24.44 | 520,572 |
| 27th Apr 2026 (Mon) | 24.97 | 25.275 | 24.68 | 25.13 | 338,524 |
| 24th Apr 2026 (Fri) | 25.44 | 25.45 | 24.82 | 24.99 | 580,089 |
| 23rd Apr 2026 (Thu) | 25.74 | 25.85 | 24.82 | 25.21 | 454,855 |
| 22nd Apr 2026 (Wed) | 26.84 | 26.84 | 25.77 | 25.92 | 611,008 |
| 21st Apr 2026 (Tue) | 27.40 | 27.95 | 26.535 | 26.65 | 452,017 |
| 20th Apr 2026 (Mon) | 27.02 | 27.43 | 27.00 | 27.27 | 334,249 |
| 17th Apr 2026 (Fri) | 26.575 | 27.44 | 26.54 | 27.02 | 659,375 |
| 16th Apr 2026 (Thu) | 25.92 | 26.27 | 25.88 | 26.08 | 302,594 |
| 15th Apr 2026 (Wed) | 25.05 | 26.09 | 25.04 | 25.80 | 437,365 |
| 14th Apr 2026 (Tue) | 25.37 | 25.62 | 24.855 | 24.91 | 463,985 |
| 13th Apr 2026 (Mon) | 25.69 | 25.83 | 24.89 | 25.28 | 756,492 |
| 10th Apr 2026 (Fri) | 26.55 | 26.61 | 26.02 | 26.30 | 563,693 |
| 9th Apr 2026 (Thu) | 25.525 | 26.66 | 25.525 | 26.36 | 464,594 |
| 8th Apr 2026 (Wed) | 25.34 | 25.71 | 25.14 | 25.43 | 371,230 |
| 7th Apr 2026 (Tue) | 25.15 | 25.195 | 24.53 | 24.73 | 606,979 |
| 6th Apr 2026 (Mon) | 24.74 | 25.39 | 24.73 | 25.35 | 569,948 |
| 3rd Apr 2026 (Fri) | 24.31 | 24.99 | 24.24 | 24.61 | 506,411 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.99 | 24.24 | 24.61 | 506,411 |
| 1st Apr 2026 (Wed) | 24.44 | 25.04 | 24.35 | 24.76 | 466,407 |
| 31st Mar 2026 (Tue) | 24.21 | 24.71 | 23.80 | 24.20 | 402,869 |
| 30th Mar 2026 (Mon) | 24.60 | 24.66 | 23.425 | 23.83 | 1,309,683 |
| 27th Mar 2026 (Fri) | 25.02 | 25.16 | 24.57 | 24.74 | 754,134 |
| 26th Mar 2026 (Thu) | 24.48 | 25.555 | 24.48 | 25.07 | 590,230 |
| 25th Mar 2026 (Wed) | 25.75 | 25.84 | 24.635 | 24.93 | 578,252 |
| 24th Mar 2026 (Tue) | 24.485 | 25.565 | 24.35 | 25.49 | 583,006 |
| 23rd Mar 2026 (Mon) | 24.63 | 25.30 | 24.43 | 24.70 | 393,678 |
| 20th Mar 2026 (Fri) | 24.07 | 24.27 | 23.68 | 23.91 | 693,392 |
| 19th Mar 2026 (Thu) | 23.64 | 24.37 | 23.44 | 24.08 | 418,900 |
| 18th Mar 2026 (Wed) | 23.84 | 24.42 | 23.84 | 24.03 | 488,184 |
| 17th Mar 2026 (Tue) | 23.735 | 24.12 | 23.545 | 23.85 | 563,683 |