| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.745 | 21.855 | 21.465 | 21.82 | 228,837 |
| 24th Sep 2026 (Thu) | 21.59 | 21.72 | 21.10 | 21.69 | 251,414 |
| 23rd Sep 2026 (Wed) | 21.72 | 21.88 | 21.275 | 21.28 | 293,611 |
| 22nd Sep 2026 (Tue) | 21.795 | 21.89 | 21.36 | 21.46 | 305,490 |
| 21st Sep 2026 (Mon) | 20.77 | 21.265 | 20.55 | 21.25 | 383,408 |
| 18th Sep 2026 (Fri) | 20.90 | 20.915 | 20.505 | 20.54 | 261,221 |
| 17th Sep 2026 (Thu) | 20.49 | 21.01 | 20.325 | 20.87 | 441,806 |
| 16th Sep 2026 (Wed) | 20.51 | 20.74 | 19.85 | 20.17 | 463,016 |
| 15th Sep 2026 (Tue) | 21.00 | 21.055 | 20.315 | 20.43 | 289,346 |
| 14th Sep 2026 (Mon) | 21.08 | 21.22 | 20.795 | 20.92 | 418,362 |
| 11th Sep 2026 (Fri) | 21.195 | 21.62 | 21.09 | 21.51 | 301,816 |
| 10th Sep 2026 (Thu) | 21.24 | 21.26 | 20.715 | 20.91 | 407,698 |
| 9th Sep 2026 (Wed) | 22.235 | 22.25 | 21.23 | 21.36 | 419,160 |
| 8th Sep 2026 (Tue) | 22.52 | 22.65 | 22.24 | 22.38 | 307,376 |
| 7th Sep 2026 (Mon) | 22.10 | 22.75 | 22.05 | 22.43 | 500,477 |
| 4th Sep 2026 (Fri) | 22.10 | 22.75 | 22.05 | 22.43 | 500,477 |
| 3rd Sep 2026 (Thu) | 22.30 | 22.455 | 21.93 | 22.32 | 338,627 |
| 2nd Sep 2026 (Wed) | 21.93 | 22.44 | 21.64 | 22.06 | 594,116 |
| 1st Sep 2026 (Tue) | 22.11 | 22.40 | 21.82 | 22.00 | 502,375 |
| 31st Aug 2026 (Mon) | 23.00 | 23.24 | 22.235 | 22.31 | 804,503 |
| 28th Aug 2026 (Fri) | 24.90 | 25.80 | 23.33 | 23.48 | 2,189,058 |
| 27th Aug 2026 (Thu) | 20.75 | 21.39 | 20.55 | 20.79 | 1,844,355 |
| 26th Aug 2026 (Wed) | 20.60 | 21.505 | 20.565 | 21.15 | 740,751 |
| 25th Aug 2026 (Tue) | 20.20 | 20.32 | 19.945 | 20.15 | 590,547 |
| 24th Aug 2026 (Mon) | 20.00 | 20.505 | 20.00 | 20.36 | 493,795 |
| 21st Aug 2026 (Fri) | 19.96 | 20.165 | 19.75 | 19.80 | 412,228 |
| 20th Aug 2026 (Thu) | 19.86 | 19.97 | 19.515 | 19.65 | 288,908 |
| 19th Aug 2026 (Wed) | 20.175 | 20.39 | 19.965 | 20.10 | 432,298 |
| 18th Aug 2026 (Tue) | 20.205 | 20.40 | 20.00 | 20.08 | 279,232 |
| 17th Aug 2026 (Mon) | 20.33 | 20.63 | 20.095 | 20.18 | 457,390 |
| 14th Aug 2026 (Fri) | 20.41 | 20.72 | 20.28 | 20.60 | 184,271 |
| 13th Aug 2026 (Thu) | 20.40 | 20.47 | 19.99 | 20.39 | 314,237 |
| 12th Aug 2026 (Wed) | 20.60 | 20.685 | 20.10 | 20.25 | 419,244 |
| 11th Aug 2026 (Tue) | 20.89 | 21.20 | 20.68 | 20.96 | 428,363 |
| 10th Aug 2026 (Mon) | 20.57 | 21.635 | 20.57 | 21.51 | 509,298 |
| 7th Aug 2026 (Fri) | 20.11 | 20.65 | 20.01 | 20.47 | 286,074 |
| 6th Aug 2026 (Thu) | 20.59 | 20.67 | 20.35 | 20.52 | 180,627 |
| 5th Aug 2026 (Wed) | 20.81 | 20.96 | 20.51 | 20.57 | 184,516 |
| 4th Aug 2026 (Tue) | 20.34 | 20.815 | 20.19 | 20.62 | 306,168 |
| 3rd Aug 2026 (Mon) | 20.325 | 20.54 | 20.085 | 20.49 | 356,680 |
| 31st Jul 2026 (Fri) | 20.18 | 20.32 | 19.96 | 20.09 | 242,176 |
| 30th Jul 2026 (Thu) | 20.215 | 20.435 | 20.03 | 20.38 | 286,933 |
| 29th Jul 2026 (Wed) | 20.05 | 20.49 | 19.93 | 20.29 | 274,831 |
| 28th Jul 2026 (Tue) | 19.93 | 20.42 | 19.88 | 20.21 | 419,677 |