| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.17 | 19.475 | 18.96 | 19.46 | 413,415 |
| 9th Jul 2026 (Thu) | 18.46 | 19.085 | 18.305 | 18.85 | 422,169 |
| 8th Jul 2026 (Wed) | 18.64 | 18.67 | 18.315 | 18.35 | 658,965 |
| 7th Jul 2026 (Tue) | 19.27 | 19.50 | 18.91 | 19.07 | 443,706 |
| 6th Jul 2026 (Mon) | 19.19 | 19.465 | 18.76 | 19.37 | 686,549 |
| 3rd Jul 2026 (Fri) | 19.04 | 19.25 | 19.04 | 19.25 | 0 |
| 2nd Jul 2026 (Thu) | 19.04 | 19.35 | 18.905 | 19.25 | 590,692 |
| 1st Jul 2026 (Wed) | 18.725 | 18.985 | 18.525 | 18.82 | 673,435 |
| 30th Jun 2026 (Tue) | 18.52 | 18.70 | 18.115 | 18.68 | 914,764 |
| 29th Jun 2026 (Mon) | 20.02 | 20.06 | 18.615 | 18.73 | 945,072 |
| 26th Jun 2026 (Fri) | 20.11 | 20.445 | 20.01 | 20.21 | 237,411 |
| 25th Jun 2026 (Thu) | 21.03 | 21.03 | 20.135 | 20.22 | 373,339 |
| 24th Jun 2026 (Wed) | 20.81 | 21.16 | 20.60 | 20.92 | 471,889 |
| 23rd Jun 2026 (Tue) | 20.59 | 20.945 | 20.39 | 20.45 | 606,297 |
| 22nd Jun 2026 (Mon) | 21.22 | 21.24 | 20.475 | 20.62 | 454,257 |
| 19th Jun 2026 (Fri) | 21.22 | 21.58 | 20.97 | 21.15 | 563,267 |
| 18th Jun 2026 (Thu) | 21.22 | 21.58 | 20.97 | 21.15 | 563,267 |
| 17th Jun 2026 (Wed) | 21.73 | 22.08 | 20.875 | 20.94 | 459,202 |
| 16th Jun 2026 (Tue) | 22.20 | 22.26 | 21.70 | 21.73 | 436,422 |
| 15th Jun 2026 (Mon) | 22.13 | 22.41 | 21.875 | 22.10 | 511,418 |
| 12th Jun 2026 (Fri) | 22.10 | 22.24 | 21.875 | 21.89 | 355,101 |
| 11th Jun 2026 (Thu) | 21.19 | 21.85 | 21.19 | 21.86 | 340,120 |
| 10th Jun 2026 (Wed) | 21.53 | 21.705 | 21.085 | 21.10 | 327,339 |
| 9th Jun 2026 (Tue) | 21.65 | 22.00 | 21.295 | 21.66 | 431,215 |
| 8th Jun 2026 (Mon) | 21.24 | 21.645 | 21.19 | 21.29 | 391,150 |
| 5th Jun 2026 (Fri) | 21.50 | 21.80 | 21.265 | 21.56 | 634,632 |
| 4th Jun 2026 (Thu) | 21.51 | 21.56 | 21.23 | 21.56 | 527,262 |
| 3rd Jun 2026 (Wed) | 20.975 | 21.475 | 20.975 | 21.19 | 531,698 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.55 | 20.91 | 21.31 | 811,702 |
| 1st Jun 2026 (Mon) | 21.09 | 21.46 | 20.905 | 20.96 | 1,434,726 |
| 29th May 2026 (Fri) | 21.26 | 21.70 | 20.50 | 21.15 | 4,295,668 |
| 28th May 2026 (Thu) | 23.85 | 25.31 | 23.81 | 25.00 | 1,482,431 |
| 27th May 2026 (Wed) | 23.84 | 24.80 | 23.70 | 24.05 | 1,145,575 |
| 26th May 2026 (Tue) | 23.54 | 23.71 | 23.23 | 23.49 | 791,463 |
| 25th May 2026 (Mon) | 23.06 | 23.42 | 22.975 | 23.39 | 786,738 |
| 22nd May 2026 (Fri) | 23.06 | 23.42 | 22.975 | 23.39 | 786,738 |
| 21st May 2026 (Thu) | 22.15 | 23.24 | 22.15 | 23.17 | 500,376 |
| 20th May 2026 (Wed) | 20.85 | 22.33 | 20.68 | 22.30 | 685,999 |
| 19th May 2026 (Tue) | 20.67 | 20.93 | 20.07 | 20.78 | 556,382 |
| 18th May 2026 (Mon) | 21.23 | 21.31 | 20.55 | 20.73 | 588,253 |
| 15th May 2026 (Fri) | 21.02 | 21.27 | 20.915 | 21.05 | 443,246 |
| 14th May 2026 (Thu) | 21.315 | 21.60 | 21.18 | 21.23 | 340,790 |
| 13th May 2026 (Wed) | 21.44 | 21.46 | 20.78 | 21.02 | 444,001 |
| 12th May 2026 (Tue) | 21.68 | 21.68 | 21.23 | 21.41 | 479,151 |
| 11th May 2026 (Mon) | 23.24 | 23.24 | 21.52 | 21.74 | 1,111,192 |