| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.74 | Ordinary |
16:26:36 - 22-Sep-25 |
| Buy* | 62 | $1.74 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Buy* | 188 | $1.74 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Buy* | 660 | $1.74 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Buy* | 920 | $1.74 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Buy* | 1,000 | $1.74 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Buy* | 731 | $1.73 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 269 | $1.73 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 54 | $1.73 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 553 | $1.73 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 547 | $1.73 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:28:58 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Unknown* | 75 | $1.725 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Unknown* | 75 | $1.725 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:23:57 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:23:57 - 22-Sep-25 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:20:37 - 22-Sep-25 |
| Buy* | 608 | $1.70 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Buy* | 1,559 | $1.70 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Buy* | 134 | $1.70 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Unknown* | 190 | $1.705 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 110 | $1.705 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 690 | $1.705 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Unknown* | 690 | $1.705 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Buy* | 305 | $1.71 | Automatic Execution |
15:01:11 - 22-Sep-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 16 | $1.71 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 25 | $1.715 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 75 | $1.715 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 490 | $1.715 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 25 | $1.715 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 75 | $1.715 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 490 | $1.715 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:31:22 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:24:57 - 22-Sep-25 |
| Unknown* | 1 | $1.74 | Automatic Execution |
14:24:07 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:24:07 - 22-Sep-25 |
| Buy* | 73 | $1.75 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Buy* | 5,679 | $1.75 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Sell* | 300 | $1.735 | Automatic Execution |
14:15:57 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:01:55 - 22-Sep-25 |
| Sell* | 18 | $1.71 | Automatic Execution |
14:01:55 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Unknown* | 75 | $1.65 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 488 | $1.63 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Buy* | 270 | $1.63 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Unknown* | 350 | $1.625 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
12:57:27 - 22-Sep-25 |
| Buy* | 46 | $1.61 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 75 | $1.605 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 75 | $1.605 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 94 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 758 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 282 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 564 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 282 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 846 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 1,974 | $1.60 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Sell* | 3 | $1.62 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 18 | $1.62 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 500 | $1.58 | Automatic Execution |
09:45:36 - 22-Sep-25 |