Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gain Therapeuti (GANX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.84 Ordinary
 16:25:31 - 06-Feb-26
Unknown* 100 $1.815 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 199 $1.81 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 51 $1.81 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 300 $1.81 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 30 $1.81 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $1.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $1.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 21 $1.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $1.81 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 15 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 100 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 25 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 25 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 25 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 25 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 25 $1.815 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 67 $1.81 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 100 $1.81 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 100 $1.81 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 500 $1.81 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 900 $1.81 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 500 $1.81 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 5 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $1.805 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 18 $1.80 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 82 $1.80 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $1.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 30 $1.80 Automatic Execution
 13:47:55 - 06-Feb-26
Unknown* 100 $1.80 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 42 $1.79 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 100 $1.79 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 10 $1.78 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $1.76 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 60 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 40 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 66 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 34 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 34 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 100 $1.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 60 $1.76 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 12 $1.76 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 188 $1.76 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.76 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $1.76 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 300 $1.76 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 100 $1.77 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 30 $1.77 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 20 $1.77 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1,302 $1.72 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 4,481 $1.72 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1,089 $1.72 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 190 $1.705 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 2,500 $1.68 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 19 $1.62 Ordinary
 08:59:20 - 06-Feb-26
Buy* 180 $1.62 Ordinary
 08:52:54 - 06-Feb-26
Sell* 105 $1.65 Ordinary
 08:52:54 - 06-Feb-26
Sell* 5 $1.65 Ordinary
 08:52:54 - 06-Feb-26
Sell* 5 $1.65 Ordinary
 08:52:54 - 06-Feb-26
Buy* 8 $1.67 Ordinary
 07:56:42 - 06-Feb-26
Sell* 25 $1.60 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53