Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $100.8105 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $132.30
Sell $38.79
Last Trade: -
Day's Volume: 0
Last Close: $99.6369
Open: $97.15
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $71.43 - $103.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 97.15 100.8105 97.15 100.8105 0
24th Sep 2026 (Thu) 97.15 100.787 97.15 100.787 25
23rd Sep 2026 (Wed) 97.15 100.7217 97.15 100.7217 0
22nd Sep 2026 (Tue) 97.15 101.892 97.15 101.892 0
21st Sep 2026 (Mon) 97.15 101.60 97.15 101.60 116
18th Sep 2026 (Fri) 97.15 97.62 97.15 97.62 0
17th Sep 2026 (Thu) 97.15 98.0847 97.15 98.0847 0
16th Sep 2026 (Wed) 97.15 97.15 96.7889 96.7889 0
15th Sep 2026 (Tue) 97.15 97.15 97.1288 97.1288 1
14th Sep 2026 (Mon) 97.15 98.1359 97.15 98.1359 0
11th Sep 2026 (Fri) 97.15 97.2308 97.15 97.2308 1
10th Sep 2026 (Thu) 97.15 97.15 95.9475 95.9475 1
9th Sep 2026 (Wed) 97.15 97.15 97.15 97.1742 102
8th Sep 2026 (Tue) 95.80 97.3636 95.80 97.3636 0
7th Sep 2026 (Mon) 95.80 97.7901 95.80 97.7901 0
4th Sep 2026 (Fri) 95.80 97.7901 95.80 97.7901 0
3rd Sep 2026 (Thu) 95.80 97.3382 95.80 97.3382 123
2nd Sep 2026 (Wed) 95.80 95.9667 95.80 95.9667 0
1st Sep 2026 (Tue) 95.80 95.80 95.7882 95.7882 0
31st Aug 2026 (Mon) 95.80 96.5185 95.80 96.5185 2
28th Aug 2026 (Fri) 95.80 97.3373 95.80 97.3373 0
See more Amplify Video G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered