Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $88.7791 on 21-05-2026 at 16:22:42
Change $0.00 0%
Buy $88.34
Sell $87.33
Last Trade: -
Day's Volume: 0
Last Close: $88.7791
Open: $89.07
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $102.501
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 89.07 89.07 88.7791 88.7791 0
19th May 2026 (Tue) 89.07 89.07 87.212 87.212 1
18th May 2026 (Mon) 89.07 89.07 87.3685 87.3685 0
15th May 2026 (Fri) 89.07 89.07 87.8599 87.8599 12
14th May 2026 (Thu) 89.07 89.2183 89.07 89.2183 84
13th May 2026 (Wed) 89.07 89.1421 89.07 89.1421 0
12th May 2026 (Tue) 89.07 89.07 89.07 88.5092 15
11th May 2026 (Mon) 87.281 88.2802 87.281 88.2802 307
8th May 2026 (Fri) 87.281 87.281 87.28 87.5232 48
7th May 2026 (Thu) 86.03 86.5825 86.03 86.5825 124
6th May 2026 (Wed) 86.03 86.96 86.03 86.9984 400
5th May 2026 (Tue) 82.78 82.78 82.78 83.1099 111
4th May 2026 (Mon) 82.27 82.27 82.27 82.7508 100
1st May 2026 (Fri) 82.93 82.93 82.93 83.3601 126
30th Apr 2026 (Thu) 79.97 83.0557 79.97 83.0557 18
29th Apr 2026 (Wed) 79.97 83.6378 79.97 83.6378 5
28th Apr 2026 (Tue) 79.97 83.7235 79.97 83.7235 1
27th Apr 2026 (Mon) 79.97 84.6931 79.97 84.6931 0
24th Apr 2026 (Fri) 79.97 84.7401 79.97 84.7401 0
23rd Apr 2026 (Thu) 79.97 82.156 79.97 82.156 1
22nd Apr 2026 (Wed) 79.97 84.2021 79.97 84.2021 0
21st Apr 2026 (Tue) 79.97 83.1167 79.97 83.1167 0
See more Amplify Video G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered