Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $94.25 on 10-07-2026 at 21:20:03
Change $0.39 0.42%
Buy $173.95
Sell $36.69
Last Trade: Buy 49.00 at $94.25
Day's Volume: 49
Last Close: $95.0272
Open: $89.84
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $102.501
Market Capitalisation: $N/A
VWAP: $94.2626
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $94.25 Automatic Execution
10:50:05 - 10-Jul-26
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.84 95.0272 89.84 95.0272 49
9th Jul 2026 (Thu) 89.84 93.8587 89.84 93.8587 1
8th Jul 2026 (Wed) 89.84 92.8652 89.84 92.8652 0
7th Jul 2026 (Tue) 89.84 92.5373 89.84 92.5373 0
6th Jul 2026 (Mon) 89.84 92.9473 89.84 92.9473 0
3rd Jul 2026 (Fri) 89.84 91.1296 89.84 91.1296 0
2nd Jul 2026 (Thu) 89.84 91.1296 89.84 91.1296 1
1st Jul 2026 (Wed) 89.84 91.9162 89.84 91.9162 0
30th Jun 2026 (Tue) 89.84 89.84 89.84 90.703 100
29th Jun 2026 (Mon) 88.52 88.52 88.52 89.0502 0
26th Jun 2026 (Fri) 86.47 87.28 86.47 87.23 402
25th Jun 2026 (Thu) 87.83 87.83 85.9282 85.9282 0
24th Jun 2026 (Wed) 87.83 87.83 87.83 87.5109 100
23rd Jun 2026 (Tue) 89.841 89.841 87.6157 87.6157 1
22nd Jun 2026 (Mon) 89.841 89.841 88.7774 88.7774 0
19th Jun 2026 (Fri) 89.841 89.841 89.7143 89.7143 0
18th Jun 2026 (Thu) 89.841 89.841 89.7143 89.7143 0
17th Jun 2026 (Wed) 89.841 89.841 89.841 88.7273 203
16th Jun 2026 (Tue) 86.52 89.8168 86.52 89.8168 0
15th Jun 2026 (Mon) 86.52 91.4433 86.52 91.4433 0
12th Jun 2026 (Fri) 86.52 88.7647 86.52 88.7647 0
11th Jun 2026 (Thu) 86.52 86.52 86.52 88.0236 0
See more Amplify Video G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered