| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.07 | 89.07 | 88.7791 | 88.7791 | 0 |
| 19th May 2026 (Tue) | 89.07 | 89.07 | 87.212 | 87.212 | 1 |
| 18th May 2026 (Mon) | 89.07 | 89.07 | 87.3685 | 87.3685 | 0 |
| 15th May 2026 (Fri) | 89.07 | 89.07 | 87.8599 | 87.8599 | 12 |
| 14th May 2026 (Thu) | 89.07 | 89.2183 | 89.07 | 89.2183 | 84 |
| 13th May 2026 (Wed) | 89.07 | 89.1421 | 89.07 | 89.1421 | 0 |
| 12th May 2026 (Tue) | 89.07 | 89.07 | 89.07 | 88.5092 | 15 |
| 11th May 2026 (Mon) | 87.281 | 88.2802 | 87.281 | 88.2802 | 307 |
| 8th May 2026 (Fri) | 87.281 | 87.281 | 87.28 | 87.5232 | 48 |
| 7th May 2026 (Thu) | 86.03 | 86.5825 | 86.03 | 86.5825 | 124 |
| 6th May 2026 (Wed) | 86.03 | 86.96 | 86.03 | 86.9984 | 400 |
| 5th May 2026 (Tue) | 82.78 | 82.78 | 82.78 | 83.1099 | 111 |
| 4th May 2026 (Mon) | 82.27 | 82.27 | 82.27 | 82.7508 | 100 |
| 1st May 2026 (Fri) | 82.93 | 82.93 | 82.93 | 83.3601 | 126 |
| 30th Apr 2026 (Thu) | 79.97 | 83.0557 | 79.97 | 83.0557 | 18 |
| 29th Apr 2026 (Wed) | 79.97 | 83.6378 | 79.97 | 83.6378 | 5 |
| 28th Apr 2026 (Tue) | 79.97 | 83.7235 | 79.97 | 83.7235 | 1 |
| 27th Apr 2026 (Mon) | 79.97 | 84.6931 | 79.97 | 84.6931 | 0 |
| 24th Apr 2026 (Fri) | 79.97 | 84.7401 | 79.97 | 84.7401 | 0 |
| 23rd Apr 2026 (Thu) | 79.97 | 82.156 | 79.97 | 82.156 | 1 |
| 22nd Apr 2026 (Wed) | 79.97 | 84.2021 | 79.97 | 84.2021 | 0 |
| 21st Apr 2026 (Tue) | 79.97 | 83.1167 | 79.97 | 83.1167 | 0 |
| 20th Apr 2026 (Mon) | 79.97 | 84.1625 | 79.97 | 84.1625 | 0 |
| 17th Apr 2026 (Fri) | 79.97 | 84.6296 | 79.97 | 84.6296 | 0 |
| 16th Apr 2026 (Thu) | 79.97 | 83.4829 | 79.97 | 83.4829 | 29 |
| 15th Apr 2026 (Wed) | 79.97 | 82.1221 | 79.97 | 82.1221 | 0 |
| 14th Apr 2026 (Tue) | 79.97 | 79.97 | 79.97 | 80.17 | 109 |
| 13th Apr 2026 (Mon) | 77.81 | 78.25 | 77.81 | 79.1475 | 495 |
| 10th Apr 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.9769 | 0 |
| 9th Apr 2026 (Thu) | 76.49 | 76.49 | 76.49 | 77.4053 | 100 |
| 8th Apr 2026 (Wed) | 75.45 | 77.0689 | 75.45 | 77.0689 | 55 |
| 7th Apr 2026 (Tue) | 75.45 | 75.6799 | 75.45 | 75.6799 | 100 |
| 6th Apr 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.8483 | 101 |
| 3rd Apr 2026 (Fri) | 75.33 | 75.5496 | 75.33 | 75.5496 | 0 |
| 2nd Apr 2026 (Thu) | 75.33 | 75.5496 | 75.33 | 75.5496 | 0 |
| 1st Apr 2026 (Wed) | 75.33 | 75.33 | 75.33 | 75.65 | 100 |
| 31st Mar 2026 (Tue) | 73.12 | 73.12 | 73.12 | 75.08 | 101 |
| 30th Mar 2026 (Mon) | 72.57 | 72.57 | 71.50 | 72.0065 | 101 |
| 27th Mar 2026 (Fri) | 74.29 | 74.29 | 71.919 | 71.919 | 1 |
| 26th Mar 2026 (Thu) | 74.29 | 74.29 | 74.29 | 73.1696 | 100 |
| 25th Mar 2026 (Wed) | 75.72 | 75.72 | 75.72 | 76.1393 | 101 |
| 24th Mar 2026 (Tue) | 75.23 | 75.23 | 75.23 | 75.1692 | 100 |
| 23rd Mar 2026 (Mon) | 76.25 | 76.5229 | 76.25 | 76.5229 | 0 |