| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.15 | 100.8105 | 97.15 | 100.8105 | 0 |
| 24th Sep 2026 (Thu) | 97.15 | 100.787 | 97.15 | 100.787 | 25 |
| 23rd Sep 2026 (Wed) | 97.15 | 100.7217 | 97.15 | 100.7217 | 0 |
| 22nd Sep 2026 (Tue) | 97.15 | 101.892 | 97.15 | 101.892 | 0 |
| 21st Sep 2026 (Mon) | 97.15 | 101.60 | 97.15 | 101.60 | 116 |
| 18th Sep 2026 (Fri) | 97.15 | 97.62 | 97.15 | 97.62 | 0 |
| 17th Sep 2026 (Thu) | 97.15 | 98.0847 | 97.15 | 98.0847 | 0 |
| 16th Sep 2026 (Wed) | 97.15 | 97.15 | 96.7889 | 96.7889 | 0 |
| 15th Sep 2026 (Tue) | 97.15 | 97.15 | 97.1288 | 97.1288 | 1 |
| 14th Sep 2026 (Mon) | 97.15 | 98.1359 | 97.15 | 98.1359 | 0 |
| 11th Sep 2026 (Fri) | 97.15 | 97.2308 | 97.15 | 97.2308 | 1 |
| 10th Sep 2026 (Thu) | 97.15 | 97.15 | 95.9475 | 95.9475 | 1 |
| 9th Sep 2026 (Wed) | 97.15 | 97.15 | 97.15 | 97.1742 | 102 |
| 8th Sep 2026 (Tue) | 95.80 | 97.3636 | 95.80 | 97.3636 | 0 |
| 7th Sep 2026 (Mon) | 95.80 | 97.7901 | 95.80 | 97.7901 | 0 |
| 4th Sep 2026 (Fri) | 95.80 | 97.7901 | 95.80 | 97.7901 | 0 |
| 3rd Sep 2026 (Thu) | 95.80 | 97.3382 | 95.80 | 97.3382 | 123 |
| 2nd Sep 2026 (Wed) | 95.80 | 95.9667 | 95.80 | 95.9667 | 0 |
| 1st Sep 2026 (Tue) | 95.80 | 95.80 | 95.7882 | 95.7882 | 0 |
| 31st Aug 2026 (Mon) | 95.80 | 96.5185 | 95.80 | 96.5185 | 2 |
| 28th Aug 2026 (Fri) | 95.80 | 97.3373 | 95.80 | 97.3373 | 0 |
| 27th Aug 2026 (Thu) | 95.80 | 97.0522 | 95.80 | 97.0522 | 0 |
| 26th Aug 2026 (Wed) | 95.80 | 96.2919 | 95.80 | 96.2919 | 3 |
| 25th Aug 2026 (Tue) | 95.80 | 96.85 | 95.80 | 96.85 | 70 |
| 24th Aug 2026 (Mon) | 95.80 | 95.80 | 95.2498 | 95.2498 | 0 |
| 21st Aug 2026 (Fri) | 95.80 | 95.8486 | 95.80 | 95.8486 | 0 |
| 20th Aug 2026 (Thu) | 95.80 | 95.80 | 95.6856 | 95.6856 | 0 |
| 19th Aug 2026 (Wed) | 95.80 | 95.99 | 95.80 | 95.99 | 31 |
| 18th Aug 2026 (Tue) | 95.80 | 95.80 | 95.80 | 95.6885 | 192 |
| 17th Aug 2026 (Mon) | 96.41 | 97.155 | 96.41 | 97.155 | 0 |
| 14th Aug 2026 (Fri) | 96.41 | 98.57 | 96.41 | 98.57 | 0 |
| 13th Aug 2026 (Thu) | 96.41 | 97.252 | 96.41 | 97.252 | 0 |
| 12th Aug 2026 (Wed) | 96.41 | 97.1368 | 96.41 | 97.1368 | 111 |
| 11th Aug 2026 (Tue) | 96.41 | 98.1542 | 96.41 | 98.1542 | 15 |
| 10th Aug 2026 (Mon) | 96.41 | 97.7703 | 96.41 | 97.7703 | 0 |
| 7th Aug 2026 (Fri) | 96.41 | 98.074 | 96.41 | 98.074 | 0 |
| 6th Aug 2026 (Thu) | 96.41 | 96.41 | 96.3226 | 96.3226 | 49 |
| 5th Aug 2026 (Wed) | 96.41 | 96.41 | 95.7874 | 95.7874 | 45 |
| 4th Aug 2026 (Tue) | 96.41 | 96.41 | 95.87 | 96.5283 | 0 |
| 3rd Aug 2026 (Mon) | 92.40 | 95.3352 | 92.40 | 95.3352 | 0 |
| 31st Jul 2026 (Fri) | 92.40 | 92.40 | 92.40 | 93.3635 | 0 |
| 30th Jul 2026 (Thu) | 90.54 | 93.4231 | 90.54 | 93.4231 | 8 |
| 29th Jul 2026 (Wed) | 90.54 | 91.0857 | 90.54 | 91.0857 | 0 |
| 28th Jul 2026 (Tue) | 90.54 | 90.54 | 90.54 | 91.1528 | 100 |