| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.84 | 95.0272 | 89.84 | 95.0272 | 49 |
| 9th Jul 2026 (Thu) | 89.84 | 93.8587 | 89.84 | 93.8587 | 1 |
| 8th Jul 2026 (Wed) | 89.84 | 92.8652 | 89.84 | 92.8652 | 0 |
| 7th Jul 2026 (Tue) | 89.84 | 92.5373 | 89.84 | 92.5373 | 0 |
| 6th Jul 2026 (Mon) | 89.84 | 92.9473 | 89.84 | 92.9473 | 0 |
| 3rd Jul 2026 (Fri) | 89.84 | 91.1296 | 89.84 | 91.1296 | 0 |
| 2nd Jul 2026 (Thu) | 89.84 | 91.1296 | 89.84 | 91.1296 | 1 |
| 1st Jul 2026 (Wed) | 89.84 | 91.9162 | 89.84 | 91.9162 | 0 |
| 30th Jun 2026 (Tue) | 89.84 | 89.84 | 89.84 | 90.703 | 100 |
| 29th Jun 2026 (Mon) | 88.52 | 88.52 | 88.52 | 89.0502 | 0 |
| 26th Jun 2026 (Fri) | 86.47 | 87.28 | 86.47 | 87.23 | 402 |
| 25th Jun 2026 (Thu) | 87.83 | 87.83 | 85.9282 | 85.9282 | 0 |
| 24th Jun 2026 (Wed) | 87.83 | 87.83 | 87.83 | 87.5109 | 100 |
| 23rd Jun 2026 (Tue) | 89.841 | 89.841 | 87.6157 | 87.6157 | 1 |
| 22nd Jun 2026 (Mon) | 89.841 | 89.841 | 88.7774 | 88.7774 | 0 |
| 19th Jun 2026 (Fri) | 89.841 | 89.841 | 89.7143 | 89.7143 | 0 |
| 18th Jun 2026 (Thu) | 89.841 | 89.841 | 89.7143 | 89.7143 | 0 |
| 17th Jun 2026 (Wed) | 89.841 | 89.841 | 89.841 | 88.7273 | 203 |
| 16th Jun 2026 (Tue) | 86.52 | 89.8168 | 86.52 | 89.8168 | 0 |
| 15th Jun 2026 (Mon) | 86.52 | 91.4433 | 86.52 | 91.4433 | 0 |
| 12th Jun 2026 (Fri) | 86.52 | 88.7647 | 86.52 | 88.7647 | 0 |
| 11th Jun 2026 (Thu) | 86.52 | 86.52 | 86.52 | 88.0236 | 0 |
| 10th Jun 2026 (Wed) | 87.12 | 87.12 | 86.2488 | 86.2488 | 0 |
| 9th Jun 2026 (Tue) | 87.12 | 87.12 | 87.12 | 88.2725 | 0 |
| 8th Jun 2026 (Mon) | 89.70 | 89.70 | 89.70 | 90.1282 | 104 |
| 5th Jun 2026 (Fri) | 93.54 | 93.54 | 89.2478 | 89.2478 | 0 |
| 4th Jun 2026 (Thu) | 93.54 | 93.54 | 93.5308 | 93.5308 | 0 |
| 3rd Jun 2026 (Wed) | 93.54 | 93.9597 | 93.54 | 93.9597 | 3 |
| 2nd Jun 2026 (Tue) | 93.54 | 94.75 | 93.54 | 94.75 | 11 |
| 1st Jun 2026 (Mon) | 93.54 | 93.54 | 93.54 | 94.251 | 100 |
| 29th May 2026 (Fri) | 89.07 | 92.7932 | 89.07 | 92.7932 | 52 |
| 28th May 2026 (Thu) | 89.07 | 92.3438 | 89.07 | 92.3438 | 59 |
| 27th May 2026 (Wed) | 89.07 | 90.7353 | 89.07 | 90.7353 | 149 |
| 26th May 2026 (Tue) | 89.07 | 89.8997 | 89.07 | 89.8997 | 0 |
| 25th May 2026 (Mon) | 89.07 | 89.07 | 88.3348 | 88.3348 | 0 |
| 22nd May 2026 (Fri) | 89.07 | 89.07 | 88.3348 | 88.3348 | 0 |
| 21st May 2026 (Thu) | 89.07 | 89.07 | 88.3147 | 88.3147 | 0 |
| 20th May 2026 (Wed) | 89.07 | 89.07 | 88.7791 | 88.7791 | 0 |
| 19th May 2026 (Tue) | 89.07 | 89.07 | 87.212 | 87.212 | 1 |
| 18th May 2026 (Mon) | 89.07 | 89.07 | 87.3685 | 87.3685 | 0 |
| 15th May 2026 (Fri) | 89.07 | 89.07 | 87.8599 | 87.8599 | 12 |
| 14th May 2026 (Thu) | 89.07 | 89.2183 | 89.07 | 89.2183 | 84 |
| 13th May 2026 (Wed) | 89.07 | 89.1421 | 89.07 | 89.1421 | 0 |
| 12th May 2026 (Tue) | 89.07 | 89.07 | 89.07 | 88.5092 | 15 |
| 11th May 2026 (Mon) | 87.281 | 88.2802 | 87.281 | 88.2802 | 307 |