Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $92.44 on 11-12-2025 at 19:45:31
Change $-0.60 -0.64%
Buy $93.37
Sell $92.53
Last Trade: Buy 55.00 at $92.44
Day's Volume: 100
Last Close: $93.0439
Open: $92.71
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $75.58 - $102.501
Market Capitalisation: $N/A
VWAP: $92.44
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $92.44 Automatic Execution
12:25:24 - 11-Dec-25
Buy* 45 $92.44 Automatic Execution
12:25:24 - 11-Dec-25
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 92.71 93.0439 92.71 93.0439 100
10th Dec 2025 (Wed) 92.71 92.961 92.69 93.0439 355
9th Dec 2025 (Tue) 93.86 94.0122 93.86 94.0122 0
8th Dec 2025 (Mon) 93.86 93.86 93.86 93.9744 102
5th Dec 2025 (Fri) 92.95 93.61 92.95 93.61 88
4th Dec 2025 (Thu) 92.95 92.95 92.95 93.403 100
3rd Dec 2025 (Wed) 92.57 92.58 92.57 92.8526 100
2nd Dec 2025 (Tue) 92.72 93.2062 92.72 93.2062 0
1st Dec 2025 (Mon) 92.72 93.0643 92.72 93.0643 0
28th Nov 2025 (Fri) 92.72 92.72 92.72 93.03 152
27th Nov 2025 (Thu) 90.29 91.9167 90.29 91.9167 45
26th Nov 2025 (Wed) 90.29 91.9167 90.29 91.9167 45
25th Nov 2025 (Tue) 90.29 90.51 90.29 91.4758 260
24th Nov 2025 (Mon) 91.23 91.23 91.23 91.4574 100
21st Nov 2025 (Fri) 90.00 90.00 90.00 89.7456 250
20th Nov 2025 (Thu) 91.48 92.1434 91.48 92.1434 0
19th Nov 2025 (Wed) 91.48 91.48 91.48 92.1434 111
18th Nov 2025 (Tue) 94.72 94.72 92.3216 92.3216 0
17th Nov 2025 (Mon) 94.72 94.72 94.72 94.2041 100
14th Nov 2025 (Fri) 96.61 96.61 95.9259 95.9259 2
13th Nov 2025 (Thu) 96.61 96.61 96.61 95.5842 100
12th Nov 2025 (Wed) 96.67 97.8065 96.67 97.8065 28
11th Nov 2025 (Tue) 96.67 96.67 96.67 96.5533 200
See more Amplify Video G price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered