Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $78.0523 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $92.00
Sell $70.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $80.9129
Open: $78.06
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $75.58 - $102.501
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.06 80.9129 78.06 80.9129 0
5th Feb 2026 (Thu) 78.06 78.06 78.06 78.0523 13
4th Feb 2026 (Wed) 87.08 87.08 79.8119 79.8119 0
3rd Feb 2026 (Tue) 87.08 87.08 84.4189 84.4189 27
2nd Feb 2026 (Mon) 87.08 87.08 87.08 86.6778 107
30th Jan 2026 (Fri) 90.34 90.34 86.3986 86.3986 11
29th Jan 2026 (Thu) 90.34 90.61 90.34 90.61 29
28th Jan 2026 (Wed) 90.34 90.7326 90.34 90.7326 1
27th Jan 2026 (Tue) 90.34 90.34 90.34 90.7326 52
26th Jan 2026 (Mon) 89.92 90.1919 89.92 90.1919 106
23rd Jan 2026 (Fri) 89.92 90.0154 89.92 90.0154 105
22nd Jan 2026 (Thu) 89.92 89.92 88.571 88.571 0
21st Jan 2026 (Wed) 89.92 89.92 87.7736 87.7736 0
20th Jan 2026 (Tue) 89.92 89.92 87.3435 87.3435 17
19th Jan 2026 (Mon) 89.92 89.92 89.3411 89.3411 100
16th Jan 2026 (Fri) 89.92 89.92 89.3411 89.3411 100
15th Jan 2026 (Thu) 89.92 90.07 89.92 89.6624 212
14th Jan 2026 (Wed) 89.50 89.50 89.2767 89.2767 2
13th Jan 2026 (Tue) 89.50 89.50 89.50 90.1447 110
12th Jan 2026 (Mon) 89.01 90.1447 89.01 90.1447 28
9th Jan 2026 (Fri) 89.01 89.6711 89.01 89.6711 4
8th Jan 2026 (Thu) 89.01 89.01 89.01 89.4352 100
7th Jan 2026 (Wed) 91.68 91.68 90.45 90.45 27
See more Amplify Video G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered