Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $86.331 on 18-07-2025 at 21:20:03
Change $-0.40 -0.46%
Buy $90.00
Sell $85.61
Buy / Sell GAMR Shares
Last Trade: Sell 100.00 at $86.331
Day's Volume: 102
Last Close: $86.4978
Open: $86.331
ISIN: US0321086151
Day's Range $86.331 - $86.331
52wk Range: $75.58 - $87.00
Market Capitalisation: $N/A
VWAP: $86.34412
Shares in Issue: N/A

Amplify Video G (GAMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.331 Automatic Execution
11:25:04 - 18-Jul-25
Sell* 1 $87.00 Ordinary
08:02:52 - 18-Jul-25
Sell* 1 $87.00 Ordinary
07:41:53 - 18-Jul-25
See more Amplify Video G trades

Amplify Video G (GAMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 86.331 86.331 86.331 86.4978 102
17th Jul 2025 (Thu) 84.93 86.73 84.93 86.73 4
16th Jul 2025 (Wed) 84.93 85.7897 84.93 85.7897 0
15th Jul 2025 (Tue) 84.93 84.93 84.7546 84.7546 0
14th Jul 2025 (Mon) 84.93 84.93 83.3352 83.3352 0
11th Jul 2025 (Fri) 84.93 84.93 83.1301 83.1301 0
10th Jul 2025 (Thu) 84.93 84.93 83.248 83.248 9
9th Jul 2025 (Wed) 84.93 84.93 83.57 83.57 15
8th Jul 2025 (Tue) 84.93 84.93 83.10 83.10 0
7th Jul 2025 (Mon) 84.93 84.93 82.9072 82.9072 24
4th Jul 2025 (Fri) 84.93 84.93 83.0814 83.0814 0
3rd Jul 2025 (Thu) 84.93 84.93 83.0814 83.0814 0
2nd Jul 2025 (Wed) 84.93 84.93 82.8989 82.8989 1
1st Jul 2025 (Tue) 84.93 84.93 84.76 83.2723 83
30th Jun 2025 (Mon) 84.93 84.93 84.76 85.042 321
27th Jun 2025 (Fri) 83.89 84.5372 83.89 84.5372 0
26th Jun 2025 (Thu) 83.89 83.89 83.89 84.3817 185
25th Jun 2025 (Wed) 80.90 83.6648 80.90 83.6648 25
24th Jun 2025 (Tue) 80.90 82.83 80.90 82.83 38
23rd Jun 2025 (Mon) 80.90 80.90 80.5899 80.5899 6
20th Jun 2025 (Fri) 80.90 80.90 79.9521 79.9521 26
19th Jun 2025 (Thu) 80.90 81.1988 80.90 81.1988 4
See more Amplify Video G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered