Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $75.65 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $79.95
Sell $59.00
Last Trade: -
Day's Volume: 0
Last Close: $75.5496
Open: $75.33
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $58.014 - $102.3316
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.33 75.5496 75.33 75.5496 0
2nd Apr 2026 (Thu) 75.33 75.5496 75.33 75.5496 0
1st Apr 2026 (Wed) 75.33 75.33 75.33 75.65 100
31st Mar 2026 (Tue) 73.12 73.12 73.12 75.08 101
30th Mar 2026 (Mon) 72.57 72.57 71.50 72.0065 101
27th Mar 2026 (Fri) 74.29 74.29 71.919 71.919 1
26th Mar 2026 (Thu) 74.29 74.29 74.29 73.1696 100
25th Mar 2026 (Wed) 75.72 75.72 75.72 76.1393 101
24th Mar 2026 (Tue) 75.23 75.23 75.23 75.1692 100
23rd Mar 2026 (Mon) 76.25 76.5229 76.25 76.5229 0
20th Mar 2026 (Fri) 76.25 76.25 75.2263 75.2263 0
19th Mar 2026 (Thu) 76.25 76.25 76.25 76.8712 100
18th Mar 2026 (Wed) 77.45 77.45 77.45 77.057 100
17th Mar 2026 (Tue) 78.71 78.71 78.71 78.20 100
16th Mar 2026 (Mon) 78.82 79.239 78.82 79.239 53
13th Mar 2026 (Fri) 78.82 78.82 77.964 77.964 0
12th Mar 2026 (Thu) 78.82 78.82 78.82 78.4544 100
11th Mar 2026 (Wed) 79.29 79.29 79.29 79.9202 100
10th Mar 2026 (Tue) 80.23 80.23 80.23 79.3887 216
9th Mar 2026 (Mon) 77.77 77.77 77.77 79.2055 100
6th Mar 2026 (Fri) 77.85 77.85 77.55 77.5378 233
5th Mar 2026 (Thu) 77.75 77.75 77.75 78.4838 9
See more Amplify Video G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered