Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Video G (GAMR.US) Share Price

Price $96.0585 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $96.76
Sell $94.00
Last Trade: -
Day's Volume: 0
Last Close: $95.998
Open: $94.681
ISIN: US0321086151
Day's Range $0.00 - $0.00
52wk Range: $75.58 - $96.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Video G (GAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Video G trades

Amplify Video G (GAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 94.681 95.998 94.681 95.998 0
18th Sep 2025 (Thu) 94.681 96.0585 94.681 96.0585 4
17th Sep 2025 (Wed) 94.681 95.9717 94.681 95.9717 97
16th Sep 2025 (Tue) 94.681 96.3807 94.681 96.3807 1
15th Sep 2025 (Mon) 94.681 96.3586 94.681 96.3586 2
12th Sep 2025 (Fri) 94.681 95.5405 94.681 95.5405 1
11th Sep 2025 (Thu) 94.681 95.1279 94.681 95.1279 0
10th Sep 2025 (Wed) 94.681 94.681 94.681 94.5308 100
9th Sep 2025 (Tue) 91.11 93.673 91.11 93.673 1
8th Sep 2025 (Mon) 91.11 92.9799 91.11 92.9799 0
5th Sep 2025 (Fri) 91.11 91.11 90.996 90.996 37
4th Sep 2025 (Thu) 91.11 91.8143 91.11 91.8143 0
3rd Sep 2025 (Wed) 91.11 91.11 91.01 91.04 312
2nd Sep 2025 (Tue) 90.60 90.98 90.60 90.92 1,638
1st Sep 2025 (Mon) 93.04 93.04 91.9462 91.9462 0
29th Aug 2025 (Fri) 93.04 93.04 91.9462 91.9462 0
28th Aug 2025 (Thu) 93.04 93.04 93.04 93.2395 101
27th Aug 2025 (Wed) 90.05 92.6227 90.05 92.6227 0
26th Aug 2025 (Tue) 90.05 93.217 90.05 93.217 0
25th Aug 2025 (Mon) 90.05 92.6629 90.05 92.6629 2
22nd Aug 2025 (Fri) 90.05 92.727 90.05 92.727 22
See more Amplify Video G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered