| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7161 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 1,000 | $0.7133 | Ordinary |
16:22:43 - 19-Sep-25 |
| Sell* | 20 | $0.7153 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1,000 | $0.7103 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,100 | $0.7126 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 786 | $0.7126 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $0.7128 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $0.7126 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $0.7126 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $0.7126 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 800 | $0.7117 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1,980 | $0.7205 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $0.7192 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 20 | $0.7123 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 20 | $0.7104 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $0.7104 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $0.7104 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 492 | $0.7104 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 108 | $0.7104 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 970 | $0.7104 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1,000 | $0.7104 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $0.7114 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 10 | $0.7114 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 23 | $0.7102 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 77 | $0.7102 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $0.7102 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 20 | $0.7102 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $0.7102 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $0.7101 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $0.7101 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $0.7185 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $0.7185 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $0.7185 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 200 | $0.7185 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $0.7143 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 20 | $0.7143 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 200 | $0.7141 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $0.7141 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $0.7141 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $0.7141 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 20 | $0.714 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 2,100 | $0.7106 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 26 | $0.7134 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 74 | $0.7134 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 53 | $0.7145 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 47 | $0.7145 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 200 | $0.715 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 194 | $0.715 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1,200 | $0.715 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 11 | $0.72 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 89 | $0.72 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 674 | $0.72 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 77 | $0.723 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $0.7204 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $0.7201 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 10 | $0.7201 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 191 | $0.72 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.72 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1,422 | $0.707 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 1,422 | $0.707 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 30 | $0.7071 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 70 | $0.7071 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 886 | $0.707 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 536 | $0.707 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 1,422 | $0.707 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $0.7071 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $0.707 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 200 | $0.7068 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $0.7067 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 20 | $0.7067 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 1 | $0.7066 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $0.7071 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 200 | $0.707 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $0.707 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 168 | $0.707 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $0.7065 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $0.7065 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 97 | $0.7064 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $0.7064 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $0.7081 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 80 | $0.7107 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 20 | $0.7084 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 100 | $0.7081 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 16 | $0.7065 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 84 | $0.7065 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 32 | $0.7063 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 168 | $0.7063 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 9,033 | $0.71 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 160 | $0.7102 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | $0.7102 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 100 | $0.7101 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 200 | $0.71 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 300 | $0.71 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 100 | $0.711 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 100 | $0.713 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 210 | $0.7136 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $0.7145 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 279 | $0.7146 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 25 | $0.7148 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $0.7154 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 2,698 | $0.7155 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 222 | $0.7155 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 160 | $0.7155 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 800 | $0.7155 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 120 | $0.7155 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 100 | $0.7158 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 100 | $0.7155 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 180 | $0.7165 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $0.7171 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 2,900 | $0.7174 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $0.7174 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $0.7174 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $0.717 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 20 | $0.7165 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 240 | $0.7151 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 336 | $0.7151 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 184 | $0.7151 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 92 | $0.7151 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 5 | $0.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 20 | $0.7201 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 100 | $0.7201 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 100 | $0.7203 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 200 | $0.7201 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $0.7204 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 80 | $0.7205 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $0.7205 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 20 | $0.7205 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.7215 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $0.7218 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $0.7218 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $0.7218 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 200 | $0.7225 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $0.7228 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 121 | $0.7231 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $0.7233 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $0.7238 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $0.7244 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $0.7244 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $0.725 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $0.7252 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 5 | $0.7251 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $0.7251 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $0.7251 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 73 | $0.7251 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $0.7251 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 28 | $0.7284 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 92 | $0.7284 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $0.7291 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 20 | $0.73 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 13 | $0.73 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 1,900 | $0.73 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 200 | $0.73 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 3 | $0.73 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 500 | $0.7301 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 693 | $0.7301 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 597 | $0.7301 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 200 | $0.7307 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $0.7307 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $0.7307 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $0.7307 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 410 | $0.7305 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $0.7307 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $0.7311 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 200 | $0.7317 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.7318 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.7318 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $0.7318 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 77 | $0.732 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 23 | $0.732 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 70 | $0.732 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 54 | $0.732 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 253 | $0.732 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $0.7323 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 20 | $0.7313 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 10 | $0.7313 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $0.7315 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 36 | $0.7315 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 300 | $0.7315 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 281 | $0.7315 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 100 | $0.7321 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $0.7331 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 18 | $0.7331 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 82 | $0.7331 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $0.7314 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $0.732 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 120 | $0.7336 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $0.7336 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $0.7361 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $0.7371 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $0.7398 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 91 | $0.7399 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 9 | $0.7399 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 120 | $0.7399 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1 | $0.7399 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 5,424 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 3,550 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1,026 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 150 | $0.74 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 8,888 | $0.7401 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.7405 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 400 | $0.7405 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.7409 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.7409 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 60 | $0.7418 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $0.7418 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $0.7418 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 40 | $0.7418 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 30 | $0.742 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $0.742 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 137 | $0.742 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 39 | $0.742 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 93 | $0.7434 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $0.7438 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 8 | $0.7442 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 20 | $0.7445 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $0.7445 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $0.7447 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 400 | $0.745 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 600 | $0.745 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 500 | $0.745 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 400 | $0.745 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 200 | $0.745 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 20 | $0.7452 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $0.7451 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 300 | $0.745 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $0.7451 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 248 | $0.745 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 100 | $0.7451 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 119 | $0.745 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $0.7452 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $0.745 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 100 | $0.7452 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 381 | $0.745 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.7452 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 619 | $0.745 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $0.7452 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 481 | $0.745 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.7455 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $0.7455 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 419 | $0.745 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $0.7455 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1,000 | $0.745 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $0.7454 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $0.7471 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $0.7442 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $0.7415 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $0.7424 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $0.7424 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $0.7405 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $0.741 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $0.7412 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1,800 | $0.745 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 200 | $0.745 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 43 | $0.7484 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 57 | $0.7484 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 1,011 | $0.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $0.7494 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 3,500 | $0.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 15 | $0.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 2,185 | $0.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 110 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 57 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1,491 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 50 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 300 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 5 | $0.75 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 57 | $0.75 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 57 | $0.75 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 57 | $0.75 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 57 | $0.75 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $0.7502 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 228 | $0.75 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 300 | $0.7508 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $0.7508 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 2 | $0.7509 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $0.7509 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 32 | $0.751 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 168 | $0.751 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $0.751 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $0.751 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $0.7581 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $0.7573 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 150 | $0.7581 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 84 | $0.7515 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $0.7515 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 84 | $0.7515 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $0.7515 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 26 | $0.7504 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 640 | $0.7553 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.7559 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.7559 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.7559 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.7559 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 360 | $0.7553 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 35 | $0.756 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.756 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.756 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 65 | $0.756 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $0.7574 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 20 | $0.7577 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 3 | $0.7643 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $0.7632 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $0.7632 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $0.7576 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 20 | $0.7576 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $0.7561 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 118 | $0.76 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $0.7602 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 50 | $0.7605 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $0.7596 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 317 | $0.76 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5,000 | $0.76 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 127 | $0.76 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 109 | $0.76 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 102 | $0.76 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 105 | $0.76 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 108 | $0.76 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 105 | $0.76 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 1,322 | $0.76 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 62 | $0.76 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1,363 | $0.76 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1,221 | $0.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 789 | $0.76 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 243 | $0.76 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 243 | $0.76 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 88 | $0.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 57 | $0.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 49 | $0.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 294 | $0.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $0.76 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 20 | $0.7578 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 100 | $0.7606 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 18 | $0.7609 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 18 | $0.7616 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.7669 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 28 | $0.7667 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 200 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,100 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $0.761 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.7622 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $0.7701 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 10 | $0.77 | Ordinary |
08:51:13 - 19-Sep-25 |
| Buy* | 100 | $0.7786 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 500 | $0.7635 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 251 | $0.7789 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 800 | $0.7787 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 10 | $0.77 | Ordinary |
07:37:00 - 19-Sep-25 |
| Buy* | 204 | $0.7787 | Ordinary |
07:13:39 - 19-Sep-25 |
| Buy* | 470 | $0.7788 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.7782 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $0.778 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $0.778 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $0.7788 | Ordinary |
04:37:56 - 19-Sep-25 |
| Buy* | 78 | $0.7823 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 100 | $0.7823 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 100 | $0.7823 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 13 | $0.78 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 100 | $0.78 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 87 | $0.779 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 13 | $0.779 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 100 | $0.779 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 87 | $0.7785 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 13 | $0.7785 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 87 | $0.7784 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 100 | $0.778 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 100 | $0.776 | Ordinary |
04:22:37 - 19-Sep-25 |
| Buy* | 100 | $0.7758 | Ordinary |
04:21:00 - 19-Sep-25 |