Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamesquare Hold (GAME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.51 Ordinary
 17:37:53 - 18-Jul-25
Buy* 70 $1.52 Ordinary
 17:28:09 - 18-Jul-25
Buy* 30 $1.52 Ordinary
 17:27:41 - 18-Jul-25
Sell* 150 $1.515 Ordinary
 17:20:55 - 18-Jul-25
Sell* 300 $1.515 Ordinary
 17:20:55 - 18-Jul-25
Sell* 50 $1.515 Ordinary
 17:20:25 - 18-Jul-25
Buy* 372 $1.51 Ordinary
 17:09:19 - 18-Jul-25
Buy* 3 $1.51 Ordinary
 17:09:18 - 18-Jul-25
Buy* 125 $1.51 Ordinary
 17:09:15 - 18-Jul-25
Sell* 500 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Sell* 500 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Sell* 500 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Sell* 405 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Sell* 5 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Sell* 5 $1.51 Ordinary
 17:02:20 - 18-Jul-25
Buy* 200 $1.52 Ordinary
 17:00:55 - 18-Jul-25
Buy* 600 $1.52 Ordinary
 17:00:55 - 18-Jul-25
Buy* 1,172 $1.52 Ordinary
 17:00:55 - 18-Jul-25
Buy* 1,100 $1.52 Ordinary
 17:00:55 - 18-Jul-25
Sell* 495 $1.515 Ordinary
 17:00:55 - 18-Jul-25
Sell* 341 $1.515 Ordinary
 17:00:55 - 18-Jul-25
Sell* 5 $1.51 Ordinary
 16:59:37 - 18-Jul-25
Sell* 5 $1.51 Ordinary
 16:59:37 - 18-Jul-25
Sell* 490 $1.51 Ordinary
 16:59:37 - 18-Jul-25
Buy* 108 $1.51 Ordinary
 16:58:36 - 18-Jul-25
Buy* 268 $1.51 Ordinary
 16:58:36 - 18-Jul-25
Buy* 32 $1.51 Ordinary
 16:58:32 - 18-Jul-25
Unknown* 108 $1.51 Ordinary
 16:58:31 - 18-Jul-25
Unknown* 300 $1.51 Ordinary
 16:58:31 - 18-Jul-25
Buy* 1,000 $1.51 Ordinary
 16:58:31 - 18-Jul-25
Sell* 100 $1.51 Ordinary
 16:57:17 - 18-Jul-25
Sell* 100 $1.51 Ordinary
 16:56:51 - 18-Jul-25
Sell* 100 $1.51 Ordinary
 16:56:51 - 18-Jul-25
Sell* 100 $1.51 Ordinary
 16:56:51 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 16:53:58 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 16:53:58 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:53:58 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:53:58 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:53:58 - 18-Jul-25
Sell* 600 $1.51 Ordinary
 16:53:54 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 16:53:54 - 18-Jul-25
Sell* 2,100 $1.51 Ordinary
 16:53:45 - 18-Jul-25
Sell* 2,900 $1.51 Ordinary
 16:53:45 - 18-Jul-25
Sell* 500 $1.52 Ordinary
 16:51:43 - 18-Jul-25
Sell* 748 $1.52 Ordinary
 16:51:43 - 18-Jul-25
Sell* 1,300 $1.52 Ordinary
 16:51:43 - 18-Jul-25
Sell* 252 $1.52 Ordinary
 16:51:37 - 18-Jul-25
Sell* 480 $1.52 Ordinary
 16:51:37 - 18-Jul-25
Sell* 100 $1.52 Ordinary
 16:51:37 - 18-Jul-25
Sell* 168 $1.52 Ordinary
 16:51:37 - 18-Jul-25
Unknown* 100 $1.525 Ordinary
 16:49:53 - 18-Jul-25
Unknown* 100 $1.525 Ordinary
 16:49:02 - 18-Jul-25
Unknown* 10 $1.525 Ordinary
 16:47:54 - 18-Jul-25
Buy* 399 $1.53 Ordinary
 16:46:26 - 18-Jul-25
Buy* 300 $1.53 Ordinary
 16:46:26 - 18-Jul-25
Buy* 101 $1.53 Ordinary
 16:46:26 - 18-Jul-25
Buy* 100 $1.53 Ordinary
 16:45:43 - 18-Jul-25
Buy* 100 $1.53 Ordinary
 16:45:43 - 18-Jul-25
Sell* 80 $1.52 Ordinary
 16:44:42 - 18-Jul-25
Unknown* 101 $1.53 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 300 $1.53 Ordinary
 16:39:59 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:39:59 - 18-Jul-25
Buy* 1,440 $1.52 Ordinary
 16:39:59 - 18-Jul-25
Buy* 1 $1.52 Ordinary
 16:37:28 - 18-Jul-25
Buy* 3 $1.52 Ordinary
 16:35:56 - 18-Jul-25
Buy* 1,151 $1.52 Ordinary
 16:35:31 - 18-Jul-25
Buy* 1,049 $1.52 Ordinary
 16:35:31 - 18-Jul-25
Buy* 889 $1.52 Ordinary
 16:35:31 - 18-Jul-25
Sell* 300 $1.515 Ordinary
 16:35:31 - 18-Jul-25
Sell* 284 $1.515 Ordinary
 16:35:31 - 18-Jul-25
Sell* 121 $1.51 Ordinary
 16:34:19 - 18-Jul-25
Unknown* 24 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 500 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 1 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 100 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 35 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 1,938 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 6 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 1 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 1 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 30 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 5,000 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:34:05 - 18-Jul-25
Unknown* 10 $1.52 Ordinary
 16:34:05 - 18-Jul-25
Sell* 100 $1.52 Ordinary
 16:34:05 - 18-Jul-25
Sell* 500 $1.52 Ordinary
 16:34:05 - 18-Jul-25
Sell* 451 $1.52 Ordinary
 16:34:05 - 18-Jul-25
Sell* 48 $1.52 Ordinary
 16:32:40 - 18-Jul-25
Sell* 1 $1.52 Ordinary
 16:30:39 - 18-Jul-25
Unknown* 500 $1.52 Ordinary
 16:29:06 - 18-Jul-25
Sell* 3 $1.52 Ordinary
 16:29:06 - 18-Jul-25
Sell* 1,000 $1.52 Ordinary
 16:29:06 - 18-Jul-25
Sell* 3 $1.52 Ordinary
 16:28:53 - 18-Jul-25
Sell* 3 $1.52 Ordinary
 16:28:53 - 18-Jul-25
Sell* 100 $1.52 Ordinary
 16:28:53 - 18-Jul-25
Sell* 100 $1.52 Ordinary
 16:28:53 - 18-Jul-25
Sell* 5 $1.52 Ordinary
 16:28:53 - 18-Jul-25
Sell* 5 $1.52 Ordinary
 16:28:53 - 18-Jul-25
Unknown* 1 $1.525 Ordinary
 16:28:25 - 18-Jul-25
Unknown* 3 $1.525 Ordinary
 16:28:19 - 18-Jul-25
Unknown* 100 $1.52 Ordinary
 16:28:18 - 18-Jul-25
Unknown* 100 $1.52 Ordinary
 16:28:18 - 18-Jul-25
Unknown* 3 $1.52 Ordinary
 16:28:18 - 18-Jul-25
Unknown* 3 $1.52 Ordinary
 16:28:18 - 18-Jul-25
Unknown* 1,000 $1.52 Ordinary
 16:28:18 - 18-Jul-25
Unknown* 3 $1.52 Ordinary
 16:28:18 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:28:09 - 18-Jul-25
Sell* 80 $1.52 Ordinary
 16:27:30 - 18-Jul-25
Buy* 20 $1.53 Ordinary
 16:26:59 - 18-Jul-25
Buy* 20 $1.53 Ordinary
 16:26:55 - 18-Jul-25
Buy* 37 $1.53 Ordinary
 16:26:55 - 18-Jul-25
Buy* 62 $1.53 Ordinary
 16:26:55 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:26:54 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:26:30 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:26:16 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:26:12 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:26:09 - 18-Jul-25
Buy* 400 $1.53 Ordinary
 16:26:05 - 18-Jul-25
Buy* 1 $1.53 Ordinary
 16:25:22 - 18-Jul-25
Buy* 1 $1.53 Ordinary
 16:24:53 - 18-Jul-25
Buy* 4 $1.53 Ordinary
 16:24:47 - 18-Jul-25
Buy* 5 $1.53 Ordinary
 16:23:38 - 18-Jul-25
Buy* 5 $1.53 Ordinary
 16:23:34 - 18-Jul-25
Buy* 7 $1.53 Ordinary
 16:23:27 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:23:27 - 18-Jul-25
Buy* 5 $1.53 Ordinary
 16:23:25 - 18-Jul-25
Buy* 5 $1.53 Ordinary
 16:23:15 - 18-Jul-25
Buy* 262 $1.53 Ordinary
 16:23:08 - 18-Jul-25
Buy* 38 $1.53 Ordinary
 16:23:08 - 18-Jul-25
Buy* 5 $1.53 Ordinary
 16:23:08 - 18-Jul-25
Buy* 5 $1.53 Ordinary
 16:23:06 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:23:01 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:22:55 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:22:47 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:22:39 - 18-Jul-25
Buy* 2 $1.53 Ordinary
 16:22:35 - 18-Jul-25
Buy* 1 $1.53 Ordinary
 16:22:35 - 18-Jul-25
Sell* 30 $1.52 Ordinary
 16:22:28 - 18-Jul-25
Sell* 7 $1.52 Ordinary
 16:21:57 - 18-Jul-25
Sell* 3 $1.52 Ordinary
 16:21:57 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:21:53 - 18-Jul-25
Buy* 3 $1.53 Ordinary
 16:21:22 - 18-Jul-25
Buy* 250 $1.53 Ordinary
 16:21:07 - 18-Jul-25
Sell* 1 $1.52 Ordinary
 16:21:00 - 18-Jul-25
Sell* 1,000 $1.52 Ordinary
 16:21:00 - 18-Jul-25
Sell* 1 $1.52 Ordinary
 16:21:00 - 18-Jul-25
Sell* 4 $1.52 Ordinary
 16:21:00 - 18-Jul-25
Sell* 1 $1.52 Ordinary
 16:21:00 - 18-Jul-25
Sell* 1 $1.52 Ordinary
 16:21:00 - 18-Jul-25
Buy* 400 $1.53 Ordinary
 16:20:42 - 18-Jul-25
Buy* 200 $1.53 Ordinary
 16:19:31 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 40 $1.515 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 60 $1.515 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 56 $1.515 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 700 $1.515 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 65 $1.515 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 65 $1.515 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 346 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 58 $1.515 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 146 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 58 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1,500 $1.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 300 $1.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1,028 $1.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 82 $1.51 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 210 $1.515 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $1.515 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 158 $1.515 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 263 $1.515 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 263 $1.515 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 400 $1.52 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 150 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 850 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 5 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 750 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 400 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 937 $1.52 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 1,111 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 127 $1.53 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 381 $1.53 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 127 $1.53 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 381 $1.53 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 20 $1.54 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 42 $1.53 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 5 $1.53 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 76 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 400 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 550 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 550 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 200 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 29 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 3 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 350 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 206 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 350 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 64 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 6 $1.535 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 2,500 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 6 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 160 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 106 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 6 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 300 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 160 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 75 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 104 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 2,300 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 2,200 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 1,388 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 50 $1.53 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 103 $1.525 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 62 $1.525 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 62 $1.525 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 83 $1.52 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 97 $1.525 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 3 $1.525 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 103 $1.525 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 851 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 55 $1.525 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 214 $1.525 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 26 $1.505 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 200 $1.505 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 140 $1.505 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 400 $1.51 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 17 $1.505 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 17 $1.505 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 20 $1.505 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 23 $1.505 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 18 $1.505 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 62 $1.505 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 113 $1.505 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 101 $1.505 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 200 $1.505 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 92 $1.505 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 125 $1.51 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 700 $1.51 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 1,000 $1.51 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 432 $1.51 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 918 $1.505 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 68 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 36 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 1,000 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 1,000 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 296 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 2,568 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 800 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 1,436 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 6,200 $1.505 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 600 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 400 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 1,190 $1.505 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 1,190 $1.505 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 590 $1.505 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 600 $1.505 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 590 $1.505 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 200 $1.505 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 590 $1.505 Automatic Execution
 15:20:02 - 18-Jul-25
Unknown* 580 $1.505 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 300 $1.505 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 200 $1.505 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 366 $1.505 Automatic Execution
 15:18:05 - 18-Jul-25
Unknown* 570 $1.505 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 400 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 700 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 36 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 2 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 400 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 436 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 264 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1,000 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 500 $1.505 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 177 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 900 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 5,000 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 1,600 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 31 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 400 $1.52 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 500 $1.515 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 500 $1.515 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 723 $1.52 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 50 $1.52 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 900 $1.52 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 26 $1.515 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 74 $1.515 Automatic Execution
 15:00:42 - 18-Jul-25
Unknown* 259 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 240 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 825 $1.515 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 403 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 80 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 398 $1.52 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 24 $1.52 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 50 $1.52 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 428 $1.52 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 3 $1.52 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 14:58:47 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 6 $1.52 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 94 $1.52 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 97 $1.52 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 9 $1.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 91 $1.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 90 $1.52 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 90 $1.52 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 9 $1.52 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 295 $1.52 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 196 $1.52 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 704 $1.52 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 25 $1.53 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 710 $1.525 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 545 $1.52 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 130 $1.54 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 30 $1.54 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 470 $1.535 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 470 $1.535 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 160 $1.535 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 462 $1.535 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 3 $1.53 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 653 $1.53 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 600 $1.53 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 146 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 700 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 4 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 700 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:26:00 - 18-Jul-25
Unknown* 84 $1.53 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 407 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5,671 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 284 $1.535 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 35 $1.535 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 11 $1.535 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 6 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 22 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 22 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 581 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 389 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 18 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 370 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 152 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 180 $1.53 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 18 $1.525 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 68 $1.53 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 470 $1.525 Automatic Execution
 14:21:01 - 18-Jul-25
Unknown* 470 $1.525 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 330 $1.525 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 470 $1.525 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 400 $1.525 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 394 $1.53 Automatic Execution
 14:19:15 - 18-Jul-25
Unknown* 197 $1.525 Automatic Execution
 14:17:55 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 54 $1.525 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 470 $1.525 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 306 $1.53 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:03:59 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:03:59 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 18 $1.52 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 50 $1.52 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 700 $1.52 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 176 $1.52 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 600 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 394 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 400 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 19 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 11 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 11 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 130 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 170 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 165 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 165 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 11 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 82 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 165 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 165 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 400 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 12 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 12 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 12 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 12 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 292 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 8 $1.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 30 $1.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 260 $1.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 40 $1.53 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 30 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 235 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 10 $1.53 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 90 $1.53 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 9 $1.53 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 1 $1.53 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 337 $1.53 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 65 $1.53 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 295 $1.53 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 9 $1.53 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 1 $1.53 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 295 $1.53 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 11 $1.53 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 89 $1.53 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 5 $1.53 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 3 $1.53 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 3 $1.53 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 3 $1.53 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 197 $1.53 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 700 $1.53 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 660 $1.53 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 900 $1.525 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 920 $1.525 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 42 $1.525 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 460 $1.525 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 460 $1.525 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 460 $1.525 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 720 $1.525 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 460 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 4 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 4 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 300 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 101 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 77 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 900 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 125 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 14 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 350 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 224 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 76 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 286 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 340 $1.52 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 660 $1.52 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 260 $1.515 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 200 $1.515 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 48 $1.51 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 152 $1.51 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 5,000 $1.51 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 710 $1.515 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 200 $1.515 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 396 $1.515 Automatic Execution
 13:49:48 - 18-Jul-25
Sell* 104 $1.515 Automatic Execution
 13:49:48 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 27 $1.52 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 1,730 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 300 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 285 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 50 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 700 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 250 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 170 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 172 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 50 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 150 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 993 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 80 $1.52 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 6,164 $1.53 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 280 $1.53 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 1,236 $1.53 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 25 $1.54 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 6,000 $1.53 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1,400 $1.53 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 1,014 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 331 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 1,755 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:47 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 9,700 $1.53 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 12,481 $1.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 6,900 $1.53 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 23 $1.535 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 2,691 $1.53 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 1,309 $1.53 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 900 $1.535 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 2 $1.535 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 825 $1.535 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 75 $1.535 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 50 $1.535 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 387 $1.535 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 63 $1.535 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 450 $1.535 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 91 $1.53 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 450 $1.535 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 258 $1.535 Automatic Execution
 13:25:44 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 189 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 133 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 167 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 1,000 $1.54 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 70 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 3 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 200 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 3 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 267 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 47 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 270 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 77 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 23 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 5 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 253 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 14 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 23 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 263 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 150 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 26 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 400 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 236 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 2,068 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 14 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 86 $1.54 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 50 $1.54 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 150 $1.54 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 4,961 $1.54 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 83 $1.54 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 500 $1.535 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 900 $1.535 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 450 $1.535 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 450 $1.535 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 900 $1.535 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 450 $1.535 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 600 $1.53 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 700 $1.53 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 400 $1.53 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 800 $1.53 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 30 $1.53 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 20 $1.53 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 345 $1.53 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 705 $1.53 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $1.535 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 36 $1.535 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 440 $1.535 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 1,151 $1.53 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 303 $1.53 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 146 $1.535 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 106 $1.535 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 500 $1.535 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 208 $1.535 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 98 $1.535 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 97 $1.53 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 703 $1.53 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 297 $1.53 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 12:58:50 - 18-Jul-25
Unknown* 45 $1.54 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 1,200 $1.54 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 755 $1.54 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $1.54 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 635 $1.54 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 700 $1.54 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1,600 $1.54 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2,100 $1.54 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1,200 $1.54 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1,305 $1.54 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 1,695 $1.54 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 900 $1.54 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 900 $1.54 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 94 $1.54 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 6 $1.54 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 1,205 $1.54 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 195 $1.54 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 400 $1.54 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 169 $1.54 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 305 $1.54 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 6 $1.545 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1,000 $1.55 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 194 $1.55 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 1,000 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 3 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 300 $1.55 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 2,000 $1.55 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 100 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 160 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 700 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 24 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 8 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 400 $1.555 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 400 $1.555 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 200 $1.555 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 300 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 64 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 88 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 200 $1.555 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 200 $1.55 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 110 $1.55 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 490 $1.55 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 86 $1.55 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 364 $1.55 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 2,665 $1.55 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 300 $1.55 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 400 $1.55 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 900 $1.55 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:55:21 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 32 $1.545 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 88 $1.545 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:22 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 400 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 88 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 88 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 880 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 200 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 200 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 18 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 880 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 600 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 440 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 880 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 700 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 400 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 150 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 585 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 241 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 400 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 300 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 1,000 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 200 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 245 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 255 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 270 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 10 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 870 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 1,067 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 719 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 880 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 1,049 $1.545 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 312 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 75 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 88 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 400 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 400 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 2,100 $1.55 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 425 $1.55 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 2,675 $1.55 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 800 $1.55 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 1,500 $1.55 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 300 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 825 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 5,225 $1.55 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 700 $1.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 50 $1.55 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 15 $1.55 Automatic Execution
 12:51:28 - 18-Jul-25
Sell* 10 $1.55 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 72 $1.55 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 20 $1.55 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 128 $1.55 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 32 $1.55 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 368 $1.55 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 2,000 $1.55 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 332 $1.55 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 68 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 4,832 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 168 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2,500 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 832 $1.55 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 168 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 154 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 2,000 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 1,000 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 228 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 50 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 350 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 50 $1.55 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 300 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 1,000 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 700 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 35 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 9 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 91 $1.56 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 109 $1.56 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 30 $1.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 170 $1.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 99 $1.60 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:24:58 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 430 $1.605 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 1,000 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 135 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 36 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 27 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 402 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 500 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 1,000 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 281 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 18 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 31 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 875 $1.60 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 180 $1.595 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 430 $1.595 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 20 $1.595 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 300 $1.595 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 777 $1.59 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 430 $1.595 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 1,600 $1.59 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 1,000 $1.59 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 1,600 $1.59 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 400 $1.59 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 500 $1.59 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 500 $1.59 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 600 $1.59 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 600 $1.59 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 500 $1.59 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 25 $1.60 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 850 $1.595 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 63 $1.60 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 8 $1.60 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 214 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 225 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 37 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 175 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 535 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 30 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 896 $1.60 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 136 $1.61 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 15 $1.605 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 7 $1.60 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 104 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 1,314 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 3,505 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 420 $1.605 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 420 $1.605 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 240 $1.605 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 600 $1.605 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 700 $1.605 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 220 $1.605 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 12:02:44 - 18-Jul-25
Unknown* 400 $1.605 Automatic Execution
 12:02:44 - 18-Jul-25
Unknown* 300 $1.605 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 80 $1.605 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 55 $1.60 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 97 $1.60 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 175 $1.605 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 25 $1.60 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 40 $1.60 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 600 $1.60 Automatic Execution
 11:55:42 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 10 $1.61 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 400 $1.61 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2,600 $1.61 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 200 $1.615 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 400 $1.62 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 60 $1.615 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 420 $1.615 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 420 $1.615 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 400 $1.615 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 240 $1.615 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 180 $1.615 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 220 $1.615 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 200 $1.615 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 840 $1.615 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 840 $1.615 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 420 $1.615 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 7,400 $1.61 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 300 $1.61 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 4,364 $1.61 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 35 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 8 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 33 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 300 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 300 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 580 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 476 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 36 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 1,000 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 300 $1.62 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 2,500 $1.61 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 200 $1.61 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 3,753 $1.61 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 50 $1.61 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 197 $1.61 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 500 $1.61 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 400 $1.61 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 248 $1.60 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 752 $1.60 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 217 $1.60 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 196 $1.60 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 196 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1,000 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1,150 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 20,712 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 465 $1.60 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 36 $1.60 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1,204 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1,150 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 418 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 152 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 7,055 $1.60 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 1 $1.595 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 3,715 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 137 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 104 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 123 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 133 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 126 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 500 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 263 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 400 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 163 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 400 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 151 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 9,400 $1.59 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 400 $1.59 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 29 $1.59 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 400 $1.59 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 9,171 $1.59 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 19,032 $1.59 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 1,000 $1.59 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 420 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 830 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Unknown* 830 $1.585 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 125 $1.615 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 289 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 1,211 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 100 $1.615 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 588 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 1,100 $1.615 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 802 $1.615 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 410 $1.615 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 789 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 300 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 300 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 500 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 2,000 $1.62 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 802 $1.615 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 409 $1.615 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 1,100 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 600 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 800 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 12 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1,500 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1,100 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1,100 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 300 $1.61 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 300 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 800 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 500 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 300 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 46 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 410 $1.615 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 410 $1.615 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 3,590 $1.62 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 600 $1.62 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 410 $1.615 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 18 $1.605 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 32 $1.605 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1,145 $1.61 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 300 $1.61 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 800 $1.615 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 400 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 24 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 58 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 49 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 176 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 800 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 50 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 500 $1.62 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 269 $1.61 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 426 $1.61 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 97 $1.61 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 3 $1.61 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 97 $1.61 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 41 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 204 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 80 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 500 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 49 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 820 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 202 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 178 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 22 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 198 $1.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 380 $1.595 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 46 $1.60 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 3 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 269 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 169 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 62 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 2 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 667 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 81 $1.60 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 88 $1.60 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 10 $1.60 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 88 $1.60 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 85 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 85 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 90 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 85 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 600 $1.60 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 259 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1,024 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 144 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 400 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 105 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 9 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 254 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 259 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 441 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 39 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 61 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 56 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 44 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 120 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 380 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 170 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 186 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 44 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 86 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 179 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 130 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 91 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 112 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 2 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 86 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 114 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 386 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 56 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 44 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 400 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 300 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 111 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 586 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 3 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 97 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 103 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 200 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 897 $1.61 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.605 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 3 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 150 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 800 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 500 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 41 $1.60 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 150 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 364 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 200 $1.595 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 536 $1.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 380 $1.595 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 19 $1.60 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 81 $1.60 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 900 $1.60 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 380 $1.595 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 81 $1.60 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 1,000 $1.60 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 1,300 $1.60 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 229 $1.60 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1,300 $1.60 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 97 $1.60 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 350 $1.595 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 370 $1.595 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 600 $1.60 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 500 $1.59 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 600 $1.59 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 800 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 700 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 630 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 456 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 370 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 6 $1.59 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 740 $1.595 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 370 $1.595 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 103 $1.60 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 30 $1.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 30 $1.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $1.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $1.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 596 $1.58 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1,000 $1.59 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 36 $1.59 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 4 $1.585 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 800 $1.58 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 300 $1.58 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 30 $1.58 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 250 $1.575 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 200 $1.575 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 219 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 200 $1.575 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 300 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 300 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 650 $1.575 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 200 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 58 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 142 $1.57 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 1,000 $1.56 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 120 $1.565 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 200 $1.565 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 212 $1.57 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 288 $1.565 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 500 $1.565 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 650 $1.565 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 320 $1.565 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 700 $1.565 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 320 $1.565 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 900 $1.565 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 900 $1.565 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 200 $1.565 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 300 $1.565 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 136 $1.56 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 762 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 2,000 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 2,000 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 238 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 700 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 500 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 500 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 62 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 938 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 962 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 2,000 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 38 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1,962 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 738 $1.57 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1,200 $1.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 5,000 $1.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 1,000 $1.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 15,036 $1.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 600 $1.58 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 94 $1.58 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 603 $1.58 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 397 $1.58 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 50 $1.58 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 23 $1.58 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 20 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 1,000 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 1,000 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 3,000 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 50 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 1,000 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 300 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 500 $1.58 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 260 $1.59 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 640 $1.585 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1,600 $1.58 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1,400 $1.58 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 268 $1.58 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 332 $1.58 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 600 $1.59 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 400 $1.59 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 1,574 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 37 $1.595 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 170 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 500 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 488 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 208 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 1,619 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 109 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 792 $1.60 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 900 $1.60 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 808 $1.60 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 6,192 $1.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1,376 $1.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1,372 $1.60 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 628 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 5,000 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 160 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 500 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 2,100 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 412 $1.60 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 88 $1.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 99 $1.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1,500 $1.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 191 $1.60 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1,800 $1.60 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 1,000 $1.60 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 77 $1.60 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 157 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 987 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 313 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 250 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 3,000 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 400 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 60 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 3,027 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 500 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1,500 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 250 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 850 $1.61 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 746 $1.61 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 200 $1.61 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1,000 $1.61 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 150 $1.61 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 1,000 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 700 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 300 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 6 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 3,000 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 150 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1,500 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 200 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 500 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 2,146 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1,000 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 1,000 $1.62 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 6,863 $1.62 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 1,836 $1.62 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 150 $1.62 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $1.62 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 86 $1.62 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 30 $1.62 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 197 $1.62 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 197 $1.62 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 300 $1.62 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 200 $1.62 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 500 $1.625 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 600 $1.625 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 171 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1,000 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1,000 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 453 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3,000 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2,176 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2,161 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 15 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 630 $1.625 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 15 $1.625 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 420 $1.625 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 550 $1.62 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 200 $1.625 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 400 $1.62 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 94 $1.62 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 97 $1.69 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 3 $1.69 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 97 $1.69 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 100 $1.69 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 8 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1,000 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 263 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 250 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 110 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 76 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 715 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2,178 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 76 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 2,893 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 4,853 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 76 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 24 $1.70 Automatic Execution
 09:52:49 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 200 $1.705 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 60 $1.705 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 130 $1.70 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 97 $1.70 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 97 $1.70 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 97 $1.70 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 97 $1.70 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1,000 $1.70 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 10 $1.71 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 510 $1.705 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 40 $1.705 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 97 $1.70 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 496 $1.70 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 25 $1.70 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 97 $1.70 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 490 $1.70 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2,901 $1.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 13,800 $1.70 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 216 $1.70 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 51 $1.70 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 33 $1.70 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 20,476 $1.70 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 540 $1.70 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 60 $1.70 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $1.70 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 200 $1.705 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 200 $1.71 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 350 $1.71 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 76 $1.71 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 12 $1.71 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 88 $1.71 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 260 $1.71 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 510 $1.705 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 510 $1.705 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 510 $1.705 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 260 $1.705 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 250 $1.705 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 210 $1.705 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 40 $1.705 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 150 $1.705 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 250 $1.705 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 2,000 $1.70 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 100 $1.705 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 500 $1.705 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 424 $1.705 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 376 $1.71 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 250 $1.715 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 250 $1.715 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 250 $1.715 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 250 $1.715 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 190 $1.72 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 300 $1.715 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1,552 $1.72 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 250 $1.715 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 849 $1.715 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 7 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 203 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 190 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 29 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1,000 $1.71 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 10 $1.705 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 21,500 $1.70 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 63 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 11 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 300 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 50 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 900 $1.71 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 73 $1.72 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 2,808 $1.72 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 400 $1.71 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 361 $1.70 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $1.70 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 3 $1.70 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 63 $1.695 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 62 $1.695 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $1.70 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 122 $1.70 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 116 $1.70 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 2 $1.70 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $1.695 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 11 $1.695 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $1.695 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 20 $1.70 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $1.70 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 99 $1.695 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $1.695 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 95 $1.695 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 6 $1.695 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $1.695 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 97 $1.70 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 315 $1.70 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 600 $1.70 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 200 $1.70 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 4 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 373 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 87 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 4 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 137 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 57 $1.70 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 87 $1.71 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 4 $1.71 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $1.71 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 37 $1.71 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 57 $1.71 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 600 $1.70 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1,204 $1.70 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 708 $1.70 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 92 $1.70 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 200 $1.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1,000 $1.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $1.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 200 $1.70 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 413 $1.70 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 291 $1.69 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 114 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 200 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 701 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1,731 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 55 $1.69 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 800 $1.69 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 100 $1.685 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 100 $1.68 Automatic Execution
 09:47:13 - 18-Jul-25
Unknown* 100 $1.68 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 100 $1.675 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 194 $1.68 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 63 $1.68 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $1.675 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 63 $1.68 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 256 $1.68 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 37 $1.68 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 42 $1.675 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $1.675 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 256 $1.68 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 500 $1.68 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 44 $1.68 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $1.675 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $1.675 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 125 $1.68 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $1.68 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 1,100 $1.68 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 300 $1.68 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 200 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 300 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 200 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 400 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1,000 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 300 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 700 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 200 $1.67 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 600 $1.67 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 13 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 101 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 469 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 16 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 14 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 900 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 120 $1.67 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 79 $1.665 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 1 $1.665 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $1.67 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 100 $1.665 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 1 $1.665 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 100 $1.665 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 69 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 14 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 300 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 300 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 100 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 254 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 446 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 955 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 237 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $1.66 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $1.66 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 2 $1.66 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 45 $1.66 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 30 $1.66 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 2 $1.655 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $1.66 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1,700 $1.66 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 2 $1.655 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 199 $1.70 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 200 $1.70 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 500 $1.70 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 550 $1.70 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 300 $1.70 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 28 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 300 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 1,000 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 2,000 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 694 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 23 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 50 $1.70 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 500 $1.71 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 1,199 $1.71 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 20 $1.72 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 300 $1.72 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 4,845 $1.72 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 2,462 $1.72 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 4,262 $1.72 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1,269 $1.72 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1,100 $1.72 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 200 $1.725 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 200 $1.72 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 400 $1.72 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 88 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 176 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 5 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 4,464 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1,400 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 17,459 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1,451 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 3,157 $1.72 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $1.73 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $1.715 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 97 $1.71 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 100 $1.72 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $1.715 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $1.715 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $1.715 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 129 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 166 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 300 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 700 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 4,800 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 4,999 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 258 $1.72 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 900 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 300 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 300 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $1.71 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 400 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $1.715 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 31 $1.72 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 237 $1.72 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 232 $1.72 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 2,900 $1.715 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1,100 $1.715 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 758 $1.715 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 758 $1.715 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $1.715 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 175 $1.715 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 201 $1.72 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 2,000 $1.73 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 200 $1.73 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 400 $1.735 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 400 $1.735 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 400 $1.735 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 400 $1.735 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 30 $1.735 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1,000 $1.735 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 200 $1.735 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 300 $1.735 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 200 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 100 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 100 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 100 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 100 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 100 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 600 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 300 $1.73 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 241 $1.73 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 73 $1.73 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 1,000 $1.73 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 700 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 88 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 300 $1.73 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 294 $1.73 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 175 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1,000 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $1.73 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $1.735 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $1.735 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1,000 $1.74 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 400 $1.74 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 400 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,635 $1.745 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,635 $1.745 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 10 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,635 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,635 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 300 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 783 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2,632 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 214 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 400 $1.725 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 185 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 9 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 14 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $1.735 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 400 $1.735 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1,008 $1.735 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1,008 $1.735 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 160 $1.725 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1,008 $1.725 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 50 $1.725 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $1.725 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $1.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $1.73 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,633 $1.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $1.75 Ordinary
 09:27:42 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:27:25 - 18-Jul-25
Sell* 200 $1.75 Ordinary
 09:27:25 - 18-Jul-25
Sell* 161 $1.75 Ordinary
 09:27:25 - 18-Jul-25
Sell* 121 $1.75 Ordinary
 09:27:25 - 18-Jul-25
Sell* 118 $1.75 Ordinary
 09:27:25 - 18-Jul-25
Sell* 25 $1.76 Ordinary
 09:27:25 - 18-Jul-25
Sell* 189 $1.76 Ordinary
 09:27:25 - 18-Jul-25
Sell* 98 $1.76 Ordinary
 09:27:25 - 18-Jul-25
Sell* 114 $1.76 Ordinary
 09:27:25 - 18-Jul-25
Sell* 116 $1.76 Ordinary
 09:27:25 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 09:27:23 - 18-Jul-25
Buy* 300 $1.75 Ordinary
 09:27:12 - 18-Jul-25
Buy* 200 $1.75 Ordinary
 09:27:12 - 18-Jul-25
Buy* 100 $1.749 Ordinary
 09:27:12 - 18-Jul-25
Buy* 300 $1.74 Ordinary
 09:27:12 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 09:27:12 - 18-Jul-25
Buy* 100 $1.739 Ordinary
 09:27:12 - 18-Jul-25
Unknown* 59 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Unknown* 39 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Buy* 183 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Buy* 4 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Buy* 102 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Buy* 400 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Buy* 200 $1.73 Ordinary
 09:27:12 - 18-Jul-25
Sell* 200 $1.72 Ordinary
 09:27:09 - 18-Jul-25
Sell* 300 $1.72 Ordinary
 09:27:09 - 18-Jul-25
Sell* 200 $1.72 Ordinary
 09:27:09 - 18-Jul-25
Sell* 153 $1.72 Ordinary
 09:27:09 - 18-Jul-25
Sell* 200 $1.72 Ordinary
 09:27:00 - 18-Jul-25
Buy* 700 $1.72 Ordinary
 09:26:33 - 18-Jul-25
Buy* 300 $1.72 Ordinary
 09:26:33 - 18-Jul-25
Buy* 400 $1.72 Ordinary
 09:26:30 - 18-Jul-25
Buy* 300 $1.72 Ordinary
 09:26:30 - 18-Jul-25
Buy* 500 $1.72 Ordinary
 09:26:15 - 18-Jul-25
Buy* 100 $1.72 Ordinary
 09:26:15 - 18-Jul-25
Sell* 1 $1.72 Ordinary
 09:26:15 - 18-Jul-25
Sell* 1,100 $1.72 Ordinary
 09:26:13 - 18-Jul-25
Sell* 400 $1.73 Ordinary
 09:26:05 - 18-Jul-25
Sell* 15 $1.73 Ordinary
 09:26:05 - 18-Jul-25
Sell* 8 $1.74 Ordinary
 09:26:05 - 18-Jul-25
Sell* 300 $1.73 Ordinary
 09:26:05 - 18-Jul-25
Sell* 2 $1.74 Ordinary
 09:26:05 - 18-Jul-25
Sell* 300 $1.74 Ordinary
 09:26:05 - 18-Jul-25
Sell* 390 $1.74 Ordinary
 09:26:05 - 18-Jul-25
Sell* 10 $1.74 Ordinary
 09:26:05 - 18-Jul-25
Sell* 500 $1.75 Ordinary
 09:26:05 - 18-Jul-25
Sell* 326 $1.75 Ordinary
 09:26:05 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:26:05 - 18-Jul-25
Sell* 500 $1.75 Ordinary
 09:26:04 - 18-Jul-25
Buy* 42 $1.76 Ordinary
 09:26:02 - 18-Jul-25
Buy* 458 $1.76 Ordinary
 09:26:02 - 18-Jul-25
Buy* 42 $1.76 Ordinary
 09:26:01 - 18-Jul-25
Buy* 214 $1.76 Ordinary
 09:26:01 - 18-Jul-25
Buy* 34 $1.76 Ordinary
 09:26:01 - 18-Jul-25
Buy* 210 $1.76 Ordinary
 09:26:01 - 18-Jul-25
Unknown* 1,100 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 34 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 216 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Sell* 214 $1.75 Ordinary
 09:25:59 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 09:25:58 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 09:25:58 - 18-Jul-25
Sell* 86 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 803 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 500 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 71 $1.75 Ordinary
 09:25:54 - 18-Jul-25
Sell* 1,000 $1.75 Ordinary
 09:25:52 - 18-Jul-25
Sell* 1,000 $1.75 Ordinary
 09:25:52 - 18-Jul-25
Sell* 1,000 $1.75 Ordinary
 09:25:52 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 09:25:50 - 18-Jul-25
Sell* 900 $1.75 Ordinary
 09:25:50 - 18-Jul-25
Sell* 900 $1.75 Ordinary
 09:25:50 - 18-Jul-25
Sell* 129 $1.75 Ordinary
 09:25:50 - 18-Jul-25
Sell* 400 $1.75 Ordinary
 09:25:50 - 18-Jul-25
Sell* 384 $1.75 Ordinary
 09:25:50 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 09:25:50 - 18-Jul-25
Sell* 300 $1.765 Ordinary
 09:25:50 - 18-Jul-25
Buy* 400 $1.77 Ordinary
 09:25:48 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 09:25:48 - 18-Jul-25
Buy* 125 $1.76 Ordinary
 09:25:47 - 18-Jul-25
Buy* 400 $1.76 Ordinary
 09:25:47 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 09:24:48 - 18-Jul-25
Unknown* 500 $1.755 Ordinary
 09:24:48 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 09:24:48 - 18-Jul-25
Sell* 16 $1.75 Ordinary
 09:23:46 - 18-Jul-25
Sell* 16 $1.75 Ordinary
 09:23:46 - 18-Jul-25
Buy* 400 $1.76 Ordinary
 09:22:46 - 18-Jul-25
Buy* 178 $1.76 Ordinary
 09:22:46 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:21:37 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 09:21:37 - 18-Jul-25
Sell* 115 $1.75 Ordinary
 09:21:37 - 18-Jul-25
Sell* 680 $1.75 Ordinary
 09:21:37 - 18-Jul-25
Sell* 2,000 $1.75 Ordinary
 09:21:37 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 09:20:56 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 09:20:56 - 18-Jul-25
Sell* 5,214 $1.75 Ordinary
 09:19:31 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 09:19:31 - 18-Jul-25
Buy* 1,000 $1.76 Ordinary
 09:18:47 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 09:18:47 - 18-Jul-25
Buy* 1,300 $1.76 Ordinary
 09:18:47 - 18-Jul-25
Sell* 80 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 6 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 250 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 30 $1.75 Ordinary
 09:17:02 - 18-Jul-25
Sell* 3,000 $1.76 Ordinary
 09:16:13 - 18-Jul-25
Sell* 500 $1.76 Ordinary
 09:16:13 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 09:16:13 - 18-Jul-25
Sell* 40 $1.76 Ordinary
 09:16:13 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 09:14:36 - 18-Jul-25
Buy* 100 $1.769 Ordinary
 09:14:36 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 09:13:48 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 09:13:48 - 18-Jul-25
Sell* 500 $1.76 Ordinary
 09:13:11 - 18-Jul-25
Sell* 15 $1.76 Ordinary
 09:13:07 - 18-Jul-25
Sell* 53 $1.77 Ordinary
 09:12:38 - 18-Jul-25
Sell* 900 $1.77 Ordinary
 09:12:38 - 18-Jul-25
Sell* 40 $1.77 Ordinary
 09:12:38 - 18-Jul-25
Unknown* 600 $1.775 Ordinary
 09:12:18 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 09:12:18 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 09:12:18 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 09:11:45 - 18-Jul-25
Buy* 400 $1.77 Ordinary
 09:11:45 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 09:11:45 - 18-Jul-25
Sell* 300 $1.765 Ordinary
 09:11:23 - 18-Jul-25
Buy* 7 $1.76 Ordinary
 09:11:02 - 18-Jul-25
Sell* 100 $1.751 Ordinary
 09:10:47 - 18-Jul-25
Buy* 19 $1.76 Ordinary
 09:10:34 - 18-Jul-25
Buy* 39 $1.76 Ordinary
 09:10:34 - 18-Jul-25
Buy* 26 $1.76 Ordinary
 09:10:34 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 09:10:34 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 09:10:34 - 18-Jul-25
Unknown* 13 $1.77 Ordinary
 09:09:13 - 18-Jul-25
Unknown* 13 $1.77 Ordinary
 09:09:13 - 18-Jul-25
Unknown* 12 $1.77 Ordinary
 09:09:13 - 18-Jul-25
Unknown* 13 $1.77 Ordinary
 09:09:13 - 18-Jul-25
Buy* 100 $1.769 Ordinary
 09:08:16 - 18-Jul-25
Buy* 200 $1.78 Ordinary
 09:07:51 - 18-Jul-25
Unknown* 300 $1.77 Ordinary
 09:07:20 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 09:06:37 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 09:06:06 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 09:06:06 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 09:06:06 - 18-Jul-25
Sell* 100 $1.761 Ordinary
 09:06:06 - 18-Jul-25
Sell* 300 $1.77 Ordinary
 09:06:06 - 18-Jul-25
Sell* 861 $1.77 Ordinary
 09:06:06 - 18-Jul-25
Sell* 200 $1.77 Ordinary
 09:06:06 - 18-Jul-25
Buy* 300 $1.78 Ordinary
 09:05:46 - 18-Jul-25
Sell* 20 $1.77 Ordinary
 09:05:17 - 18-Jul-25
Sell* 685 $1.77 Ordinary
 09:04:59 - 18-Jul-25
Sell* 200 $1.77 Ordinary
 09:04:59 - 18-Jul-25
Sell* 564 $1.77 Ordinary
 09:04:59 - 18-Jul-25
Sell* 1,751 $1.77 Ordinary
 09:04:59 - 18-Jul-25
Buy* 200 $1.78 Ordinary
 09:04:25 - 18-Jul-25
Buy* 141 $1.78 Ordinary
 09:04:25 - 18-Jul-25
Buy* 400 $1.78 Ordinary
 09:03:06 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 09:03:06 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 09:03:06 - 18-Jul-25
Buy* 95 $1.78 Ordinary
 09:03:06 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 09:03:00 - 18-Jul-25
Unknown* 1,287 $1.78 Ordinary
 09:02:34 - 18-Jul-25
Buy* 695 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 322 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 323 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 4,949 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 09:02:02 - 18-Jul-25
Buy* 1,405 $1.78 Ordinary
 09:01:56 - 18-Jul-25
Buy* 395 $1.78 Ordinary
 09:01:56 - 18-Jul-25
Sell* 215 $1.77 Ordinary
 09:01:51 - 18-Jul-25
Buy* 300 $1.78 Ordinary
 09:01:14 - 18-Jul-25
Sell* 12,223 $1.77 Ordinary
 09:01:12 - 18-Jul-25
Sell* 322 $1.77 Ordinary
 09:01:12 - 18-Jul-25
Sell* 323 $1.77 Ordinary
 09:01:12 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 09:00:33 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 09:00:33 - 18-Jul-25
Buy* 170 $1.77 Ordinary
 09:00:33 - 18-Jul-25
Buy* 158 $1.77 Ordinary
 09:00:26 - 18-Jul-25
Buy* 1,488 $1.77 Ordinary
 09:00:11 - 18-Jul-25
Buy* 400 $1.77 Ordinary
 09:00:11 - 18-Jul-25
Buy* 200 $1.76 Ordinary
 08:59:03 - 18-Jul-25
Unknown* 600 $1.76 Ordinary
 08:57:54 - 18-Jul-25
Unknown* 400 $1.76 Ordinary
 08:57:54 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 08:57:41 - 18-Jul-25
Buy* 500 $1.76 Ordinary
 08:57:41 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:57:41 - 18-Jul-25
Sell* 246 $1.76 Ordinary
 08:56:16 - 18-Jul-25
Sell* 54 $1.76 Ordinary
 08:56:16 - 18-Jul-25
Sell* 14 $1.76 Ordinary
 08:56:16 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 08:55:24 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:55:24 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:55:24 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:55:15 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:55:15 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:55:15 - 18-Jul-25
Sell* 99 $1.76 Ordinary
 08:55:15 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:55:15 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 99 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 101 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 2,340 $1.77 Ordinary
 08:55:04 - 18-Jul-25
Buy* 100 $1.769 Ordinary
 08:55:04 - 18-Jul-25
Unknown* 380 $1.76 Ordinary
 08:55:04 - 18-Jul-25
Unknown* 213 $1.76 Ordinary
 08:55:04 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:55:04 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:55:04 - 18-Jul-25
Sell* 272 $1.76 Ordinary
 08:55:04 - 18-Jul-25
Buy* 100 $1.769 Ordinary
 08:54:50 - 18-Jul-25
Sell* 300 $1.765 Ordinary
 08:54:50 - 18-Jul-25
Sell* 10 $1.76 Ordinary
 08:54:49 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Sell* 472 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Sell* 113 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Sell* 76 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Sell* 114 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Buy* 168 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Unknown* 56 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Unknown* 76 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Unknown* 114 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Unknown* 112 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Buy* 4 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Buy* 101 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Buy* 107 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Buy* 1,740 $1.77 Ordinary
 08:54:13 - 18-Jul-25
Buy* 500 $1.77 Ordinary
 08:54:07 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:53:50 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 3 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 2 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 144 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 143 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:52:42 - 18-Jul-25
Unknown* 800 $1.77 Ordinary
 08:50:33 - 18-Jul-25
Unknown* 200 $1.77 Ordinary
 08:49:12 - 18-Jul-25
Sell* 43 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 43 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 86 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 97 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 91 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 91 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 29 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Sell* 29 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 24 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 228 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 150 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 7 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:48:52 - 18-Jul-25
Buy* 293 $1.77 Ordinary
 08:48:40 - 18-Jul-25
Unknown* 35 $1.76 Ordinary
 08:47:21 - 18-Jul-25
Unknown* 50 $1.76 Ordinary
 08:46:34 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 08:46:33 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 08:46:33 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:46:06 - 18-Jul-25
Buy* 7,748 $1.76 Ordinary
 08:46:06 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:46:06 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 08:45:16 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:45:16 - 18-Jul-25
Sell* 152 $1.76 Ordinary
 08:45:16 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:45:16 - 18-Jul-25
Sell* 500 $1.76 Ordinary
 08:45:16 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:44:50 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:44:50 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:44:20 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:44:20 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:43:48 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:43:24 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:43:24 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:42:23 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:42:23 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:42:22 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:42:22 - 18-Jul-25
Sell* 740 $1.77 Ordinary
 08:42:22 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:42:17 - 18-Jul-25
Buy* 200 $1.78 Ordinary
 08:41:25 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 08:41:25 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 08:41:25 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:41:16 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 08:41:16 - 18-Jul-25
Buy* 500 $1.77 Ordinary
 08:41:16 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:41:16 - 18-Jul-25
Buy* 139 $1.77 Ordinary
 08:41:16 - 18-Jul-25
Buy* 342 $1.77 Ordinary
 08:41:16 - 18-Jul-25
Buy* 10,245 $1.76 Ordinary
 08:41:02 - 18-Jul-25
Buy* 703 $1.76 Ordinary
 08:40:55 - 18-Jul-25
Sell* 80 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 1,891 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 1,000 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 500 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 200 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 12 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 455 $1.75 Ordinary
 08:40:39 - 18-Jul-25
Sell* 30 $1.76 Ordinary
 08:38:36 - 18-Jul-25
Sell* 30 $1.76 Ordinary
 08:38:36 - 18-Jul-25
Sell* 46 $1.76 Ordinary
 08:38:36 - 18-Jul-25
Sell* 45 $1.76 Ordinary
 08:38:36 - 18-Jul-25
Sell* 1,100 $1.76 Ordinary
 08:38:36 - 18-Jul-25
Buy* 75 $1.77 Ordinary
 08:38:28 - 18-Jul-25
Buy* 5 $1.77 Ordinary
 08:38:28 - 18-Jul-25
Buy* 20 $1.77 Ordinary
 08:38:28 - 18-Jul-25
Buy* 1,480 $1.77 Ordinary
 08:38:17 - 18-Jul-25
Buy* 100 $1.769 Ordinary
 08:38:17 - 18-Jul-25
Buy* 46 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Buy* 45 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Buy* 30 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Buy* 30 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Buy* 65 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Buy* 81 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Buy* 125 $1.76 Ordinary
 08:38:17 - 18-Jul-25
Unknown* 200 $1.755 Ordinary
 08:38:14 - 18-Jul-25
Unknown* 30 $1.755 Ordinary
 08:38:04 - 18-Jul-25
Sell* 625 $1.75 Ordinary
 08:37:47 - 18-Jul-25
Sell* 100 $1.751 Ordinary
 08:37:47 - 18-Jul-25
Unknown* 50 $1.755 Ordinary
 08:36:43 - 18-Jul-25
Buy* 65 $1.76 Ordinary
 08:36:03 - 18-Jul-25
Buy* 81 $1.76 Ordinary
 08:36:03 - 18-Jul-25
Buy* 125 $1.76 Ordinary
 08:36:03 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 08:36:01 - 18-Jul-25
Sell* 420 $1.75 Ordinary
 08:34:49 - 18-Jul-25
Unknown* 200 $1.755 Ordinary
 08:34:44 - 18-Jul-25
Buy* 1,000 $1.76 Ordinary
 08:31:51 - 18-Jul-25
Sell* 500 $1.75 Ordinary
 08:31:37 - 18-Jul-25
Unknown* 47 $1.755 Ordinary
 08:31:34 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:30:16 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:30:16 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:30:16 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:30:14 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 08:30:14 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:30:14 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 08:29:57 - 18-Jul-25
Unknown* 300 $1.76 Ordinary
 08:29:57 - 18-Jul-25
Unknown* 200 $1.76 Ordinary
 08:29:57 - 18-Jul-25
Buy* 1,786 $1.76 Ordinary
 08:29:57 - 18-Jul-25
Buy* 30 $1.76 Ordinary
 08:29:54 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:29:47 - 18-Jul-25
Buy* 500 $1.76 Ordinary
 08:29:45 - 18-Jul-25
Buy* 50 $1.76 Ordinary
 08:29:40 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:29:33 - 18-Jul-25
Buy* 500 $1.76 Ordinary
 08:29:11 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:29:06 - 18-Jul-25
Buy* 5 $1.76 Ordinary
 08:27:59 - 18-Jul-25
Buy* 1 $1.76 Ordinary
 08:27:48 - 18-Jul-25
Buy* 900 $1.76 Ordinary
 08:27:21 - 18-Jul-25
Buy* 328 $1.76 Ordinary
 08:26:52 - 18-Jul-25
Buy* 200 $1.76 Ordinary
 08:26:27 - 18-Jul-25
Sell* 800 $1.76 Ordinary
 08:26:20 - 18-Jul-25
Sell* 511 $1.76 Ordinary
 08:26:12 - 18-Jul-25
Unknown* 100 $1.75 Ordinary
 08:25:06 - 18-Jul-25
Unknown* 100 $1.75 Ordinary
 08:25:06 - 18-Jul-25
Unknown* 100 $1.75 Ordinary
 08:25:06 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:25:03 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:25:03 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:23:38 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:23:38 - 18-Jul-25
Sell* 30 $1.75 Ordinary
 08:23:32 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:23:32 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:23:23 - 18-Jul-25
Sell* 2,979 $1.77 Ordinary
 08:23:23 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:23:23 - 18-Jul-25
Sell* 1,150 $1.77 Ordinary
 08:23:14 - 18-Jul-25
Buy* 900 $1.79 Ordinary
 08:22:52 - 18-Jul-25
Sell* 1,100 $1.785 Ordinary
 08:22:52 - 18-Jul-25
Unknown* 700 $1.78 Ordinary
 08:22:52 - 18-Jul-25
Unknown* 400 $1.78 Ordinary
 08:22:52 - 18-Jul-25
Unknown* 97 $1.775 Ordinary
 08:22:50 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 08:22:50 - 18-Jul-25
Unknown* 100 $1.775 Ordinary
 08:22:50 - 18-Jul-25
Sell* 500 $1.77 Ordinary
 08:22:30 - 18-Jul-25
Sell* 3,900 $1.77 Ordinary
 08:22:25 - 18-Jul-25
Sell* 24,900 $1.77 Ordinary
 08:22:21 - 18-Jul-25
Sell* 3,400 $1.77 Ordinary
 08:22:12 - 18-Jul-25
Sell* 1,600 $1.765 Ordinary
 08:21:40 - 18-Jul-25
Buy* 15 $1.75 Ordinary
 08:21:30 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:20:41 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:20:41 - 18-Jul-25
Unknown* 400 $1.745 Ordinary
 08:20:41 - 18-Jul-25
Unknown* 100 $1.745 Ordinary
 08:20:19 - 18-Jul-25
Unknown* 25 $1.745 Ordinary
 08:20:06 - 18-Jul-25
Buy* 95 $1.749 Ordinary
 08:19:13 - 18-Jul-25
Buy* 99 $1.75 Ordinary
 08:18:16 - 18-Jul-25
Buy* 126 $1.73 Ordinary
 08:18:10 - 18-Jul-25
Buy* 100 $1.73 Ordinary
 08:17:59 - 18-Jul-25
Buy* 97 $1.73 Ordinary
 08:17:04 - 18-Jul-25
Buy* 3 $1.73 Ordinary
 08:17:04 - 18-Jul-25
Buy* 679 $1.72 Ordinary
 08:16:44 - 18-Jul-25
Buy* 100 $1.72 Ordinary
 08:16:44 - 18-Jul-25
Buy* 100 $1.72 Ordinary
 08:16:44 - 18-Jul-25
Buy* 100 $1.72 Ordinary
 08:16:44 - 18-Jul-25
Buy* 100 $1.72 Ordinary
 08:16:41 - 18-Jul-25
Sell* 2,000 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 50 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 15 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 200 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 1 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 5,000 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 1 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 10 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 15 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 100 $1.72 Ordinary
 08:16:29 - 18-Jul-25
Sell* 1 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 447 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 55 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 44 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 2 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 1 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 1 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 156 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 124 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 120 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Sell* 1,000 $1.73 Ordinary
 08:15:41 - 18-Jul-25
Buy* 121 $1.74 Ordinary
 08:15:39 - 18-Jul-25
Buy* 190 $1.74 Ordinary
 08:15:23 - 18-Jul-25
Buy* 152 $1.74 Ordinary
 08:15:13 - 18-Jul-25
Buy* 306 $1.74 Ordinary
 08:15:13 - 18-Jul-25
Unknown* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Unknown* 200 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 37 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 22 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 135 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 50 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 178 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 62 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 74 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 66 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 185 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 65 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 98 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Unknown* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Buy* 100 $1.74 Ordinary
 08:14:51 - 18-Jul-25
Buy* 100 $1.739 Ordinary
 08:14:35 - 18-Jul-25
Buy* 100 $1.74 Ordinary
 08:14:31 - 18-Jul-25
Sell* 9 $1.73 Ordinary
 08:14:27 - 18-Jul-25
Sell* 9 $1.73 Ordinary
 08:14:27 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 08:14:20 - 18-Jul-25
Sell* 200 $1.73 Ordinary
 08:14:00 - 18-Jul-25
Sell* 67 $1.73 Ordinary
 08:14:00 - 18-Jul-25
Sell* 20 $1.73 Ordinary
 08:14:00 - 18-Jul-25
Buy* 652 $1.735 Ordinary
 08:13:55 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Buy* 200 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 1,000 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 16 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 4 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 97 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Buy* 224 $1.75 Ordinary
 08:13:55 - 18-Jul-25
Sell* 500 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 110 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 119 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:13:55 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:13:06 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 08:13:06 - 18-Jul-25
Buy* 105 $1.75 Ordinary
 08:13:06 - 18-Jul-25
Sell* 200 $1.75 Ordinary
 08:12:31 - 18-Jul-25
Sell* 200 $1.75 Ordinary
 08:12:31 - 18-Jul-25
Buy* 200 $1.75 Ordinary
 08:12:17 - 18-Jul-25
Buy* 327 $1.75 Ordinary
 08:12:01 - 18-Jul-25
Buy* 249 $1.75 Ordinary
 08:12:01 - 18-Jul-25
Buy* 300 $1.75 Ordinary
 08:12:01 - 18-Jul-25
Buy* 100 $1.749 Ordinary
 08:12:01 - 18-Jul-25
Sell* 272 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 200 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 249 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 162 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 87 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 167 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 400 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Sell* 3,333 $1.75 Ordinary
 08:11:59 - 18-Jul-25
Buy* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 71 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 72 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 249 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 97 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Unknown* 97 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Unknown* 100 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Unknown* 300 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Buy* 2,000 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 203 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 568 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 209 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 20 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 2 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 249 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 249 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 2,000 $1.76 Ordinary
 08:11:56 - 18-Jul-25
Sell* 145 $1.77 Ordinary
 08:11:38 - 18-Jul-25
Sell* 5 $1.77 Ordinary
 08:11:38 - 18-Jul-25
Sell* 850 $1.77 Ordinary
 08:11:38 - 18-Jul-25
Buy* 300 $1.78 Ordinary
 08:11:23 - 18-Jul-25
Buy* 12 $1.78 Ordinary
 08:11:23 - 18-Jul-25
Buy* 300 $1.78 Ordinary
 08:11:23 - 18-Jul-25
Buy* 188 $1.78 Ordinary
 08:11:23 - 18-Jul-25
Sell* 590 $1.77 Ordinary
 08:11:18 - 18-Jul-25
Sell* 106 $1.77 Ordinary
 08:11:12 - 18-Jul-25
Sell* 3 $1.77 Ordinary
 08:11:12 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 300 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 200 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 1,700 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 621 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 623 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 300 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 300 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 249 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 249 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.769 Ordinary
 08:11:09 - 18-Jul-25
Buy* 300 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 83 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 200 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 83 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 83 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 83 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 32 $1.75 Ordinary
 08:11:09 - 18-Jul-25
Sell* 32 $1.75 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:11:09 - 18-Jul-25
Sell* 2,000 $1.75 Ordinary
 08:11:09 - 18-Jul-25
Sell* 200 $1.75 Ordinary
 08:11:09 - 18-Jul-25
Sell* 26 $1.75 Ordinary
 08:11:09 - 18-Jul-25
Sell* 1,800 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 16 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Sell* 500 $1.76 Ordinary
 08:11:09 - 18-Jul-25
Unknown* 20 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 1,440 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 300 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 2,159 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 90 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 200 $1.77 Ordinary
 08:11:09 - 18-Jul-25
Sell* 100 $1.771 Ordinary
 08:11:07 - 18-Jul-25
Buy* 500 $1.78 Ordinary
 08:11:06 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 08:11:06 - 18-Jul-25
Buy* 454 $1.78 Ordinary
 08:10:58 - 18-Jul-25
Buy* 46 $1.78 Ordinary
 08:10:58 - 18-Jul-25
Buy* 2,143 $1.78 Ordinary
 08:10:25 - 18-Jul-25
Buy* 535 $1.78 Ordinary
 08:10:25 - 18-Jul-25
Buy* 10 $1.78 Ordinary
 08:10:23 - 18-Jul-25
Buy* 56 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 5 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 13 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 4 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 14 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 4 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 1 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 1 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Buy* 2 $1.78 Ordinary
 08:10:10 - 18-Jul-25
Sell* 264 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 53 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 52 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 700 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 79 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 78 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 78 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 79 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 300 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 400 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 70 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 79 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 157 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Sell* 155 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Buy* 130 $1.78 Ordinary
 08:09:19 - 18-Jul-25
Buy* 150 $1.78 Ordinary
 08:09:16 - 18-Jul-25
Buy* 20 $1.78 Ordinary
 08:09:15 - 18-Jul-25
Buy* 151 $1.77 Ordinary
 08:08:51 - 18-Jul-25
Buy* 70 $1.77 Ordinary
 08:08:49 - 18-Jul-25
Buy* 239 $1.77 Ordinary
 08:08:49 - 18-Jul-25
Buy* 91 $1.77 Ordinary
 08:08:49 - 18-Jul-25
Buy* 302 $1.77 Ordinary
 08:08:49 - 18-Jul-25
Buy* 398 $1.77 Ordinary
 08:08:49 - 18-Jul-25
Sell* 91 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 92 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 85 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 179 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 182 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 900 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 61 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 61 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Buy* 200 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Buy* 300 $1.77 Ordinary
 08:08:37 - 18-Jul-25
Sell* 1,500 $1.76 Ordinary
 08:08:24 - 18-Jul-25
Buy* 254 $1.77 Ordinary
 08:08:19 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 08:08:19 - 18-Jul-25
Buy* 9 $1.76 Ordinary
 08:08:06 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:07:48 - 18-Jul-25
Buy* 100 $1.759 Ordinary
 08:07:16 - 18-Jul-25
Sell* 500 $1.75 Ordinary
 08:07:13 - 18-Jul-25
Sell* 150 $1.75 Ordinary
 08:07:13 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:07:13 - 18-Jul-25
Sell* 300 $1.75 Ordinary
 08:07:13 - 18-Jul-25
Buy* 500 $1.76 Ordinary
 08:07:08 - 18-Jul-25
Buy* 106 $1.76 Ordinary
 08:07:00 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:07:00 - 18-Jul-25
Buy* 19 $1.76 Ordinary
 08:07:00 - 18-Jul-25
Buy* 44 $1.76 Ordinary
 08:06:58 - 18-Jul-25
Buy* 900 $1.76 Ordinary
 08:06:56 - 18-Jul-25
Buy* 2,306 $1.76 Ordinary
 08:06:55 - 18-Jul-25
Buy* 400 $1.76 Ordinary
 08:06:50 - 18-Jul-25
Buy* 1,000 $1.76 Ordinary
 08:06:28 - 18-Jul-25
Buy* 50 $1.76 Ordinary
 08:06:26 - 18-Jul-25
Buy* 1,800 $1.76 Ordinary
 08:06:24 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 08:06:10 - 18-Jul-25
Buy* 600 $1.76 Ordinary
 08:06:04 - 18-Jul-25
Buy* 100 $1.759 Ordinary
 08:06:04 - 18-Jul-25
Buy* 200 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Unknown* 200 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 110 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 109 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 184 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 500 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 500 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 300 $1.75 Ordinary
 08:05:55 - 18-Jul-25
Buy* 100 $1.749 Ordinary
 08:05:55 - 18-Jul-25
Unknown* 7,401 $1.745 Ordinary
 08:05:55 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:05:16 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:04:43 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:04:43 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:04:41 - 18-Jul-25
Sell* 3 $1.74 Ordinary
 08:04:41 - 18-Jul-25
Sell* 200 $1.74 Ordinary
 08:04:41 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:04:41 - 18-Jul-25
Sell* 1,000 $1.74 Ordinary
 08:04:41 - 18-Jul-25
Sell* 30 $1.74 Ordinary
 08:04:03 - 18-Jul-25
Sell* 300 $1.74 Ordinary
 08:04:03 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:04:00 - 18-Jul-25
Sell* 500 $1.74 Ordinary
 08:04:00 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 08:03:46 - 18-Jul-25
Sell* 30 $1.75 Ordinary
 08:03:45 - 18-Jul-25
Sell* 3,000 $1.75 Ordinary
 08:03:45 - 18-Jul-25
Sell* 350 $1.75 Ordinary
 08:03:45 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:03:34 - 18-Jul-25
Unknown* 100 $1.755 Ordinary
 08:03:30 - 18-Jul-25
Sell* 150 $1.75 Ordinary
 08:03:19 - 18-Jul-25
Sell* 50 $1.75 Ordinary
 08:03:19 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:03:15 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 08:03:06 - 18-Jul-25
Sell* 4 $1.76 Ordinary
 08:03:06 - 18-Jul-25
Sell* 2,600 $1.76 Ordinary
 08:03:06 - 18-Jul-25
Sell* 26 $1.76 Ordinary
 08:03:06 - 18-Jul-25
Sell* 1,000 $1.76 Ordinary
 08:03:01 - 18-Jul-25
Sell* 65 $1.765 Ordinary
 08:02:25 - 18-Jul-25
Sell* 140 $1.76 Ordinary
 08:02:03 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:01:59 - 18-Jul-25
Sell* 300 $1.765 Ordinary
 08:01:54 - 18-Jul-25
Sell* 2 $1.765 Ordinary
 08:01:52 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 08:01:49 - 18-Jul-25
Sell* 20 $1.77 Ordinary
 08:01:48 - 18-Jul-25
Unknown* 275 $1.775 Ordinary
 08:01:25 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 200 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 197 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 08:01:02 - 18-Jul-25
Sell* 500 $1.79 Ordinary
 08:00:47 - 18-Jul-25
Sell* 2,100 $1.79 Ordinary
 08:00:47 - 18-Jul-25
Sell* 700 $1.79 Ordinary
 08:00:47 - 18-Jul-25
Sell* 109 $1.79 Ordinary
 08:00:47 - 18-Jul-25
Sell* 110 $1.79 Ordinary
 08:00:47 - 18-Jul-25
Buy* 800 $1.80 Ordinary
 08:00:28 - 18-Jul-25
Buy* 100 $1.799 Ordinary
 08:00:28 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 08:00:20 - 18-Jul-25
Sell* 1,800 $1.79 Ordinary
 08:00:12 - 18-Jul-25
Buy* 500 $1.80 Ordinary
 08:00:00 - 18-Jul-25
Buy* 200 $1.80 Ordinary
 08:00:00 - 18-Jul-25
Buy* 800 $1.80 Ordinary
 08:00:00 - 18-Jul-25
Buy* 1 $1.80 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:59:55 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:58:30 - 18-Jul-25
Sell* 300 $1.79 Ordinary
 07:58:11 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:58:11 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:57:50 - 18-Jul-25
Sell* 700 $1.79 Ordinary
 07:57:50 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:57:50 - 18-Jul-25
Sell* 300 $1.79 Ordinary
 07:57:50 - 18-Jul-25
Unknown* 2,950 $1.795 Ordinary
 07:56:56 - 18-Jul-25
Unknown* 700 $1.795 Ordinary
 07:56:56 - 18-Jul-25
Sell* 700 $1.79 Ordinary
 07:56:03 - 18-Jul-25
Sell* 10 $1.79 Ordinary
 07:55:44 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:55:44 - 18-Jul-25
Sell* 400 $1.79 Ordinary
 07:55:44 - 18-Jul-25
Sell* 100 $1.791 Ordinary
 07:55:44 - 18-Jul-25
Sell* 100 $1.791 Ordinary
 07:55:14 - 18-Jul-25
Buy* 4,080 $1.80 Ordinary
 07:54:17 - 18-Jul-25
Buy* 13 $1.80 Ordinary
 07:54:11 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 07:53:27 - 18-Jul-25
Buy* 500 $1.80 Ordinary
 07:53:17 - 18-Jul-25
Buy* 50 $1.80 Ordinary
 07:52:52 - 18-Jul-25
Buy* 466 $1.80 Ordinary
 07:52:49 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 07:52:45 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 07:52:37 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 07:52:27 - 18-Jul-25
Buy* 783 $1.80 Ordinary
 07:52:21 - 18-Jul-25
Sell* 400 $1.79 Ordinary
 07:51:23 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:51:06 - 18-Jul-25
Sell* 300 $1.79 Ordinary
 07:51:06 - 18-Jul-25
Sell* 103 $1.79 Ordinary
 07:51:06 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:51:06 - 18-Jul-25
Sell* 97 $1.79 Ordinary
 07:51:06 - 18-Jul-25
Buy* 148 $1.80 Ordinary
 07:50:52 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:50:49 - 18-Jul-25
Sell* 10 $1.80 Ordinary
 07:50:36 - 18-Jul-25
Sell* 300 $1.80 Ordinary
 07:50:36 - 18-Jul-25
Sell* 10 $1.80 Ordinary
 07:50:36 - 18-Jul-25
Sell* 11 $1.80 Ordinary
 07:50:23 - 18-Jul-25
Sell* 1 $1.80 Ordinary
 07:50:23 - 18-Jul-25
Buy* 11 $1.80 Ordinary
 07:49:59 - 18-Jul-25
Sell* 3 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 28 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 400 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 1,100 $1.79 Ordinary
 07:49:59 - 18-Jul-25
Sell* 300 $1.80 Ordinary
 07:49:59 - 18-Jul-25
Sell* 7,828 $1.80 Ordinary
 07:49:59 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:49:48 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:49:48 - 18-Jul-25
Buy* 4,900 $1.81 Ordinary
 07:48:57 - 18-Jul-25
Sell* 2,000 $1.80 Ordinary
 07:48:26 - 18-Jul-25
Buy* 300 $1.80 Ordinary
 07:47:51 - 18-Jul-25
Buy* 20 $1.80 Ordinary
 07:47:51 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 07:47:51 - 18-Jul-25
Buy* 2,337 $1.80 Ordinary
 07:47:51 - 18-Jul-25
Unknown* 5,874 $1.795 Ordinary
 07:47:51 - 18-Jul-25
Sell* 900 $1.79 Ordinary
 07:47:50 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:47:50 - 18-Jul-25
Unknown* 300 $1.80 Ordinary
 07:47:20 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:47:20 - 18-Jul-25
Sell* 1,455 $1.80 Ordinary
 07:47:20 - 18-Jul-25
Sell* 400 $1.80 Ordinary
 07:47:20 - 18-Jul-25
Sell* 99 $1.805 Ordinary
 07:47:12 - 18-Jul-25
Buy* 19,790 $1.81 Ordinary
 07:46:24 - 18-Jul-25
Buy* 100 $1.809 Ordinary
 07:46:24 - 18-Jul-25
Buy* 750 $1.81 Ordinary
 07:46:04 - 18-Jul-25
Buy* 100 $1.809 Ordinary
 07:46:04 - 18-Jul-25
Sell* 200 $1.805 Ordinary
 07:45:50 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:44:12 - 18-Jul-25
Sell* 1,000 $1.80 Ordinary
 07:44:01 - 18-Jul-25
Sell* 300 $1.805 Ordinary
 07:44:00 - 18-Jul-25
Sell* 10 $1.805 Ordinary
 07:43:52 - 18-Jul-25
Buy* 6,600 $1.81 Ordinary
 07:43:42 - 18-Jul-25
Buy* 100 $1.809 Ordinary
 07:43:42 - 18-Jul-25
Sell* 1,000 $1.805 Ordinary
 07:43:42 - 18-Jul-25
Sell* 9 $1.805 Ordinary
 07:42:53 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:42:44 - 18-Jul-25
Sell* 300 $1.80 Ordinary
 07:42:38 - 18-Jul-25
Sell* 3 $1.805 Ordinary
 07:42:20 - 18-Jul-25
Sell* 100 $1.805 Ordinary
 07:42:03 - 18-Jul-25
Sell* 5 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 20 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 42 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 30 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 80 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 79 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 24 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 24 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 12 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 13 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 13 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 12 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 12 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 18 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 24 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 18 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 2 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 2 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 2,000 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 1 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 2 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 2 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 2 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 691 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 192 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Sell* 186 $1.82 Ordinary
 07:40:01 - 18-Jul-25
Buy* 200 $1.83 Ordinary
 07:39:59 - 18-Jul-25
Sell* 300 $1.825 Ordinary
 07:39:59 - 18-Jul-25
Sell* 100 $1.821 Ordinary
 07:38:55 - 18-Jul-25
Buy* 50 $1.82 Ordinary
 07:38:01 - 18-Jul-25
Unknown* 2,200 $1.815 Ordinary
 07:38:01 - 18-Jul-25
Unknown* 4,500 $1.815 Ordinary
 07:38:01 - 18-Jul-25
Unknown* 1,100 $1.815 Ordinary
 07:38:01 - 18-Jul-25
Unknown* 400 $1.815 Ordinary
 07:37:45 - 18-Jul-25
Unknown* 10 $1.815 Ordinary
 07:37:36 - 18-Jul-25
Unknown* 300 $1.815 Ordinary
 07:37:23 - 18-Jul-25
Unknown* 200 $1.815 Ordinary
 07:37:23 - 18-Jul-25
Unknown* 100 $1.815 Ordinary
 07:37:07 - 18-Jul-25
Unknown* 100 $1.815 Ordinary
 07:37:07 - 18-Jul-25
Buy* 20 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 43 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 49 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 87 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 99 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 33 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 49 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 87 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 99 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 87 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 99 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 200 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Buy* 100 $1.809 Ordinary
 07:36:20 - 18-Jul-25
Buy* 58 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Buy* 43 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Buy* 200 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 1,000 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 1,000 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Sell* 1,000 $1.80 Ordinary
 07:36:20 - 18-Jul-25
Unknown* 4 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Sell* 23 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Sell* 200 $1.81 Ordinary
 07:36:20 - 18-Jul-25
Unknown* 7 $1.815 Ordinary
 07:36:13 - 18-Jul-25
Buy* 12 $1.82 Ordinary
 07:35:54 - 18-Jul-25
Unknown* 313 $1.815 Ordinary
 07:35:49 - 18-Jul-25
Unknown* 200 $1.815 Ordinary
 07:35:49 - 18-Jul-25
Unknown* 50 $1.815 Ordinary
 07:35:48 - 18-Jul-25
Unknown* 53 $1.815 Ordinary
 07:35:45 - 18-Jul-25
Unknown* 100 $1.815 Ordinary
 07:35:44 - 18-Jul-25
Unknown* 100 $1.815 Ordinary
 07:35:44 - 18-Jul-25
Sell* 22 $1.81 Ordinary
 07:35:43 - 18-Jul-25
Sell* 22 $1.81 Ordinary
 07:35:43 - 18-Jul-25
Buy* 41 $1.83 Ordinary
 07:35:39 - 18-Jul-25
Sell* 54 $1.82 Ordinary
 07:35:38 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:35:38 - 18-Jul-25
Sell* 200 $1.82 Ordinary
 07:35:38 - 18-Jul-25
Sell* 470 $1.82 Ordinary
 07:35:38 - 18-Jul-25
Sell* 100 $1.825 Ordinary
 07:35:37 - 18-Jul-25
Sell* 200 $1.825 Ordinary
 07:34:47 - 18-Jul-25
Sell* 50 $1.825 Ordinary
 07:34:40 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:34:16 - 18-Jul-25
Sell* 30 $1.82 Ordinary
 07:34:16 - 18-Jul-25
Sell* 18 $1.82 Ordinary
 07:34:16 - 18-Jul-25
Sell* 20 $1.82 Ordinary
 07:34:16 - 18-Jul-25
Sell* 9 $1.86 Ordinary
 07:33:35 - 18-Jul-25
Sell* 18 $1.87 Ordinary
 07:33:34 - 18-Jul-25
Sell* 45 $1.87 Ordinary
 07:33:34 - 18-Jul-25
Unknown* 9 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 9 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 85 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 12 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 10,000 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 400 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 300 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 1,050 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 300 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 1 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.88 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 3 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 9 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 15 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 30 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 32 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 27 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 12 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 30 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 12 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Sell* 9 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Sell* 9 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Sell* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Sell* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Buy* 44 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Buy* 18 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Buy* 44 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Buy* 300 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Buy* 1 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.87 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 30 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 30 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 3 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Sell* 15 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 30 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Sell* 12 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Sell* 9 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Sell* 9 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Sell* 9 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Sell* 18 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Sell* 18 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Sell* 18 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Sell* 18 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 6 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 30 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 9 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 15 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 12 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 18 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 15 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 9 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 6 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.86 Ordinary
 07:33:27 - 18-Jul-25
Buy* 15 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 15 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 15 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 15 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 30 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.85 Ordinary
 07:33:27 - 18-Jul-25
Buy* 50 $1.84 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:33:27 - 18-Jul-25
Buy* 400 $1.84 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:33:27 - 18-Jul-25
Buy* 820 $1.83 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:33:27 - 18-Jul-25
Unknown* 86 $1.82 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 07:33:27 - 18-Jul-25
Buy* 2 $1.82 Ordinary
 07:33:27 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 07:33:27 - 18-Jul-25
Buy* 10 $1.82 Ordinary
 07:33:27 - 18-Jul-25
Buy* 1 $1.82 Ordinary
 07:32:56 - 18-Jul-25
Buy* 5 $1.82 Ordinary
 07:32:43 - 18-Jul-25
Sell* 39 $1.81 Ordinary
 07:32:41 - 18-Jul-25
Sell* 77 $1.81 Ordinary
 07:32:41 - 18-Jul-25
Buy* 50 $1.82 Ordinary
 07:31:48 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:31:13 - 18-Jul-25
Sell* 47 $1.81 Ordinary
 07:31:13 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:31:13 - 18-Jul-25
Buy* 20 $1.82 Ordinary
 07:31:11 - 18-Jul-25
Buy* 27 $1.82 Ordinary
 07:30:54 - 18-Jul-25
Buy* 22 $1.82 Ordinary
 07:30:54 - 18-Jul-25
Buy* 22 $1.82 Ordinary
 07:30:54 - 18-Jul-25
Sell* 74 $1.81 Ordinary
 07:30:42 - 18-Jul-25
Buy* 74 $1.82 Ordinary
 07:30:39 - 18-Jul-25
Buy* 178 $1.82 Ordinary
 07:30:39 - 18-Jul-25
Buy* 16 $1.82 Ordinary
 07:30:39 - 18-Jul-25
Buy* 49 $1.82 Ordinary
 07:30:39 - 18-Jul-25
Buy* 3 $1.82 Ordinary
 07:30:29 - 18-Jul-25
Buy* 19 $1.82 Ordinary
 07:30:19 - 18-Jul-25
Buy* 1 $1.82 Ordinary
 07:29:31 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:28:19 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:28:19 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:28:19 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:28:19 - 18-Jul-25
Unknown* 100 $1.82 Ordinary
 07:28:19 - 18-Jul-25
Unknown* 100 $1.82 Ordinary
 07:28:19 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Buy* 34 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Buy* 66 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Sell* 40 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Sell* 60 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Sell* 1 $1.81 Ordinary
 07:27:52 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 07:27:30 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:27:30 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 07:27:30 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:26:49 - 18-Jul-25
Sell* 140 $1.83 Ordinary
 07:26:48 - 18-Jul-25
Unknown* 3 $1.835 Ordinary
 07:26:46 - 18-Jul-25
Unknown* 60 $1.835 Ordinary
 07:26:38 - 18-Jul-25
Buy* 600 $1.84 Ordinary
 07:26:29 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:26:29 - 18-Jul-25
Buy* 40 $1.84 Ordinary
 07:26:29 - 18-Jul-25
Unknown* 50 $1.835 Ordinary
 07:26:14 - 18-Jul-25
Unknown* 35 $1.835 Ordinary
 07:26:04 - 18-Jul-25
Sell* 5 $1.83 Ordinary
 07:26:03 - 18-Jul-25
Unknown* 1 $1.835 Ordinary
 07:26:00 - 18-Jul-25
Sell* 3,000 $1.83 Ordinary
 07:25:58 - 18-Jul-25
Buy* 1,090 $1.84 Ordinary
 07:25:30 - 18-Jul-25
Buy* 210 $1.84 Ordinary
 07:25:30 - 18-Jul-25
Unknown* 1,700 $1.835 Ordinary
 07:25:30 - 18-Jul-25
Sell* 700 $1.83 Ordinary
 07:25:22 - 18-Jul-25
Sell* 1,900 $1.83 Ordinary
 07:25:17 - 18-Jul-25
Sell* 20,000 $1.83 Ordinary
 07:25:13 - 18-Jul-25
Sell* 150 $1.83 Ordinary
 07:24:55 - 18-Jul-25
Buy* 137 $1.82 Ordinary
 07:24:15 - 18-Jul-25
Buy* 1,000 $1.82 Ordinary
 07:24:15 - 18-Jul-25
Buy* 84 $1.81 Ordinary
 07:23:43 - 18-Jul-25
Buy* 84 $1.81 Ordinary
 07:23:43 - 18-Jul-25
Buy* 56 $1.81 Ordinary
 07:23:43 - 18-Jul-25
Buy* 56 $1.81 Ordinary
 07:23:43 - 18-Jul-25
Buy* 65 $1.80 Ordinary
 07:22:49 - 18-Jul-25
Sell* 20 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Unknown* 2 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Unknown* 13 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Unknown* 2 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Unknown* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Unknown* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Unknown* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 7 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 3 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 8 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 2 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 12 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 2 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 2 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 15 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 10 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 2,677 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:22:44 - 18-Jul-25
Sell* 50 $1.79 Ordinary
 07:22:15 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:21:35 - 18-Jul-25
Sell* 500 $1.79 Ordinary
 07:21:35 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:21:35 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:21:35 - 18-Jul-25
Sell* 400 $1.80 Ordinary
 07:21:35 - 18-Jul-25
Sell* 35 $1.80 Ordinary
 07:21:35 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:21:35 - 18-Jul-25
Sell* 5 $1.80 Ordinary
 07:21:35 - 18-Jul-25
Sell* 520 $1.81 Ordinary
 07:21:35 - 18-Jul-25
Sell* 80 $1.81 Ordinary
 07:20:59 - 18-Jul-25
Unknown* 1,456 $1.815 Ordinary
 07:20:39 - 18-Jul-25
Unknown* 500 $1.815 Ordinary
 07:20:39 - 18-Jul-25
Sell* 40 $1.82 Ordinary
 07:20:26 - 18-Jul-25
Sell* 40 $1.82 Ordinary
 07:20:26 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:20:07 - 18-Jul-25
Sell* 100 $1.82 Ordinary
 07:20:07 - 18-Jul-25
Sell* 100 $1.821 Ordinary
 07:20:07 - 18-Jul-25
Buy* 200 $1.83 Ordinary
 07:20:07 - 18-Jul-25
Sell* 1,442 $1.83 Ordinary
 07:19:05 - 18-Jul-25
Buy* 400 $1.84 Ordinary
 07:18:53 - 18-Jul-25
Sell* 1,442 $1.83 Ordinary
 07:18:28 - 18-Jul-25
Sell* 200 $1.83 Ordinary
 07:18:28 - 18-Jul-25
Sell* 25 $1.83 Ordinary
 07:18:08 - 18-Jul-25
Sell* 160 $1.83 Ordinary
 07:17:50 - 18-Jul-25
Sell* 440 $1.83 Ordinary
 07:17:50 - 18-Jul-25
Sell* 60 $1.83 Ordinary
 07:17:47 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Buy* 200 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Buy* 200 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Buy* 500 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Buy* 2,500 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Sell* 1,442 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 07:17:24 - 18-Jul-25
Sell* 400 $1.83 Ordinary
 07:17:16 - 18-Jul-25
Sell* 300 $1.83 Ordinary
 07:17:16 - 18-Jul-25
Sell* 200 $1.83 Ordinary
 07:17:04 - 18-Jul-25
Buy* 390 $1.84 Ordinary
 07:16:48 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:16:29 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:16:29 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 07:16:29 - 18-Jul-25
Unknown* 42 $1.83 Ordinary
 07:16:29 - 18-Jul-25
Sell* 300 $1.83 Ordinary
 07:16:29 - 18-Jul-25
Buy* 1,500 $1.84 Ordinary
 07:16:25 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:16:24 - 18-Jul-25
Buy* 2,979 $1.84 Ordinary
 07:16:20 - 18-Jul-25
Buy* 21 $1.84 Ordinary
 07:16:20 - 18-Jul-25
Buy* 4 $1.84 Ordinary
 07:16:19 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:16:03 - 18-Jul-25
Buy* 6 $1.84 Ordinary
 07:15:56 - 18-Jul-25
Buy* 900 $1.84 Ordinary
 07:15:51 - 18-Jul-25
Buy* 78 $1.84 Ordinary
 07:15:50 - 18-Jul-25
Buy* 1,818 $1.84 Ordinary
 07:15:38 - 18-Jul-25
Buy* 85 $1.84 Ordinary
 07:15:38 - 18-Jul-25
Unknown* 100 $1.835 Ordinary
 07:15:30 - 18-Jul-25
Buy* 1,000 $1.84 Ordinary
 07:15:23 - 18-Jul-25
Buy* 20 $1.84 Ordinary
 07:15:21 - 18-Jul-25
Buy* 1 $1.84 Ordinary
 07:15:07 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:15:06 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:14:41 - 18-Jul-25
Buy* 700 $1.84 Ordinary
 07:14:38 - 18-Jul-25
Buy* 1,000 $1.84 Ordinary
 07:14:33 - 18-Jul-25
Sell* 200 $1.83 Ordinary
 07:13:59 - 18-Jul-25
Buy* 875 $1.84 Ordinary
 07:13:50 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:13:50 - 18-Jul-25
Buy* 100 $1.839 Ordinary
 07:13:50 - 18-Jul-25
Unknown* 100 $1.83 Ordinary
 07:13:50 - 18-Jul-25
Unknown* 600 $1.83 Ordinary
 07:13:50 - 18-Jul-25
Unknown* 1,000 $1.83 Ordinary
 07:13:50 - 18-Jul-25
Unknown* 500 $1.83 Ordinary
 07:13:50 - 18-Jul-25
Buy* 5 $1.84 Ordinary
 07:13:27 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:13:27 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 07:13:26 - 18-Jul-25
Buy* 28 $1.84 Ordinary
 07:13:14 - 18-Jul-25
Sell* 65 $1.84 Ordinary
 07:13:13 - 18-Jul-25
Sell* 27 $1.84 Ordinary
 07:13:13 - 18-Jul-25
Sell* 684 $1.84 Ordinary
 07:13:13 - 18-Jul-25
Unknown* 200 $1.84 Ordinary
 07:13:08 - 18-Jul-25
Buy* 15 $1.83 Ordinary
 07:12:42 - 18-Jul-25
Buy* 23 $1.83 Ordinary
 07:12:42 - 18-Jul-25
Buy* 11 $1.82 Ordinary
 07:12:23 - 18-Jul-25
Buy* 11 $1.82 Ordinary
 07:12:23 - 18-Jul-25
Buy* 16 $1.82 Ordinary
 07:12:23 - 18-Jul-25
Buy* 16 $1.82 Ordinary
 07:12:23 - 18-Jul-25
Buy* 93 $1.82 Ordinary
 07:11:45 - 18-Jul-25
Buy* 18 $1.82 Ordinary
 07:11:45 - 18-Jul-25
Buy* 90 $1.82 Ordinary
 07:11:37 - 18-Jul-25
Buy* 129 $1.82 Ordinary
 07:11:37 - 18-Jul-25
Buy* 104 $1.82 Ordinary
 07:11:37 - 18-Jul-25
Buy* 25 $1.82 Ordinary
 07:11:37 - 18-Jul-25
Buy* 112 $1.82 Ordinary
 07:11:30 - 18-Jul-25
Buy* 138 $1.82 Ordinary
 07:11:30 - 18-Jul-25
Sell* 17 $1.81 Ordinary
 07:11:25 - 18-Jul-25
Sell* 38 $1.81 Ordinary
 07:11:25 - 18-Jul-25
Unknown* 19 $1.81 Ordinary
 07:11:25 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:11:25 - 18-Jul-25
Buy* 2 $1.81 Ordinary
 07:11:23 - 18-Jul-25
Buy* 1 $1.81 Ordinary
 07:11:23 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:11:23 - 18-Jul-25
Sell* 29 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 56 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 57 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 29 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 28 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 28 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 57 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 56 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Buy* 18 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:11:17 - 18-Jul-25
Sell* 28 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 28 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 28 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 28 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 123 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 19 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 19 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Buy* 99 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Unknown* 1,100 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 141 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 141 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 77 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Sell* 77 $1.81 Ordinary
 07:11:11 - 18-Jul-25
Buy* 25 $1.82 Ordinary
 07:11:11 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 07:10:38 - 18-Jul-25
Buy* 265 $1.82 Ordinary
 07:10:38 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 07:10:38 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:10:38 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 07:10:38 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 188 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 187 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 50 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 37 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 38 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 37 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 75 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Sell* 50 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 38 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 37 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 37 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 38 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 75 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 75 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 45 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 5 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 30 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 50 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 75 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 75 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Sell* 75 $1.78 Ordinary
 07:10:28 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Sell* 1,000 $1.79 Ordinary
 07:10:28 - 18-Jul-25
Buy* 1 $1.80 Ordinary
 07:10:28 - 18-Jul-25
Buy* 15 $1.80 Ordinary
 07:10:12 - 18-Jul-25
Unknown* 21 $1.80 Ordinary
 07:10:03 - 18-Jul-25
Buy* 50 $1.78 Ordinary
 07:09:23 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:08:22 - 18-Jul-25
Sell* 1,873 $1.79 Ordinary
 07:08:22 - 18-Jul-25
Buy* 350 $1.80 Ordinary
 07:08:06 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 07:08:04 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 108 $1.79 Ordinary
 07:07:47 - 18-Jul-25
Sell* 70 $1.79 Ordinary
 07:07:46 - 18-Jul-25
Buy* 40 $1.80 Ordinary
 07:07:28 - 18-Jul-25
Sell* 500 $1.79 Ordinary
 07:07:24 - 18-Jul-25
Sell* 194 $1.79 Ordinary
 07:07:24 - 18-Jul-25
Sell* 255 $1.79 Ordinary
 07:07:24 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:07:24 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:07:23 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:07:23 - 18-Jul-25
Buy* 310 $1.80 Ordinary
 07:07:23 - 18-Jul-25
Buy* 79 $1.80 Ordinary
 07:07:06 - 18-Jul-25
Buy* 21 $1.80 Ordinary
 07:06:39 - 18-Jul-25
Buy* 61 $1.80 Ordinary
 07:06:30 - 18-Jul-25
Buy* 39 $1.80 Ordinary
 07:05:54 - 18-Jul-25
Buy* 550 $1.80 Ordinary
 07:05:54 - 18-Jul-25
Unknown* 2,100 $1.795 Ordinary
 07:05:54 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:05:54 - 18-Jul-25
Buy* 497 $1.79 Ordinary
 07:05:54 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:05:54 - 18-Jul-25
Buy* 134 $1.79 Ordinary
 07:05:54 - 18-Jul-25
Buy* 3 $1.79 Ordinary
 07:05:48 - 18-Jul-25
Sell* 25 $1.785 Ordinary
 07:05:45 - 18-Jul-25
Sell* 200 $1.785 Ordinary
 07:05:44 - 18-Jul-25
Buy* 299 $1.78 Ordinary
 07:05:44 - 18-Jul-25
Buy* 700 $1.78 Ordinary
 07:05:40 - 18-Jul-25
Buy* 1 $1.78 Ordinary
 07:05:30 - 18-Jul-25
Buy* 299 $1.77 Ordinary
 07:05:02 - 18-Jul-25
Buy* 1 $1.77 Ordinary
 07:04:54 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:04:35 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:04:35 - 18-Jul-25
Unknown* 66 $1.75 Ordinary
 07:04:35 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 07:04:35 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 07:04:35 - 18-Jul-25
Sell* 100 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 100 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 100 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 1 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 80 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 445 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 1 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 10 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 100 $1.73 Ordinary
 07:04:18 - 18-Jul-25
Sell* 38 $1.75 Ordinary
 07:04:13 - 18-Jul-25
Sell* 37 $1.75 Ordinary
 07:04:13 - 18-Jul-25
Buy* 38 $1.76 Ordinary
 07:04:05 - 18-Jul-25
Buy* 37 $1.76 Ordinary
 07:04:05 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:04:05 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:04:05 - 18-Jul-25
Buy* 201 $1.75 Ordinary
 07:04:05 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 07:04:05 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 07:04:05 - 18-Jul-25
Unknown* 301 $1.745 Ordinary
 07:04:05 - 18-Jul-25
Sell* 100 $1.74 Ordinary
 07:03:41 - 18-Jul-25
Sell* 10 $1.74 Ordinary
 07:03:41 - 18-Jul-25
Sell* 100 $1.741 Ordinary
 07:03:41 - 18-Jul-25
Buy* 201 $1.75 Ordinary
 07:03:20 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 07:03:20 - 18-Jul-25
Buy* 418 $1.75 Ordinary
 07:03:20 - 18-Jul-25
Buy* 46 $1.75 Ordinary
 07:03:20 - 18-Jul-25
Unknown* 564 $1.745 Ordinary
 07:03:20 - 18-Jul-25
Buy* 100 $1.75 Ordinary
 07:03:20 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 07:03:17 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 07:03:17 - 18-Jul-25
Sell* 100 $1.751 Ordinary
 07:03:16 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:02:38 - 18-Jul-25
Buy* 200 $1.76 Ordinary
 07:02:38 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:02:38 - 18-Jul-25
Sell* 76 $1.75 Ordinary
 07:02:32 - 18-Jul-25
Sell* 24 $1.75 Ordinary
 07:02:32 - 18-Jul-25
Sell* 518 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 1,700 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 700 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 300 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 282 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 218 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 41 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 41 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 220 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:02:29 - 18-Jul-25
Sell* 80 $1.76 Ordinary
 07:01:56 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:01:56 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 07:00:46 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 07:00:46 - 18-Jul-25
Sell* 201 $1.78 Ordinary
 07:00:46 - 18-Jul-25
Sell* 201 $1.78 Ordinary
 07:00:46 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 07:00:46 - 18-Jul-25
Sell* 502 $1.79 Ordinary
 07:00:46 - 18-Jul-25
Sell* 10,196 $1.79 Ordinary
 07:00:46 - 18-Jul-25
Sell* 2,045 $1.79 Ordinary
 07:00:37 - 18-Jul-25
Sell* 2,000 $1.79 Ordinary
 07:00:34 - 18-Jul-25
Sell* 1,900 $1.79 Ordinary
 07:00:33 - 18-Jul-25
Sell* 79,500 $1.79 Ordinary
 07:00:29 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:00:17 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 07:00:17 - 18-Jul-25
Sell* 107 $1.80 Ordinary
 07:00:17 - 18-Jul-25
Sell* 751 $1.80 Ordinary
 07:00:17 - 18-Jul-25
Sell* 50 $1.805 Ordinary
 07:00:15 - 18-Jul-25
Sell* 250 $1.80 Ordinary
 07:00:11 - 18-Jul-25
Unknown* 14 $1.81 Ordinary
 07:00:09 - 18-Jul-25
Unknown* 806 $1.81 Ordinary
 07:00:09 - 18-Jul-25
Sell* 172 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 311 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 56 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $1.80 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,100 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 207 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 206 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 07:00:00 - 18-Jul-25
Sell* 245 $1.77 Ordinary
 07:00:00 - 18-Jul-25
Sell* 245 $1.77 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $1.77 Ordinary
 07:00:00 - 18-Jul-25
Sell* 470 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 58 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 415 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 85 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 60 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.77 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.76 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 1,000 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 7 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 20 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 50 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 10 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 50 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 50 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 20 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 10 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 100 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Sell* 50 $1.75 Ordinary
 06:59:59 - 18-Jul-25
Unknown* 1,100 $1.76 Ordinary
 06:59:59 - 18-Jul-25
Unknown* 1,100 $1.76 Ordinary
 06:59:59 - 18-Jul-25
Sell* 2 $1.75 Ordinary
 06:59:55 - 18-Jul-25
Buy* 200 $1.76 Ordinary
 06:59:38 - 18-Jul-25
Sell* 100 $1.76 Ordinary
 06:59:38 - 18-Jul-25
Sell* 1,000 $1.76 Ordinary
 06:59:38 - 18-Jul-25
Sell* 859 $1.76 Ordinary
 06:59:38 - 18-Jul-25
Sell* 100 $1.77 Ordinary
 06:59:18 - 18-Jul-25
Sell* 1,130 $1.77 Ordinary
 06:59:18 - 18-Jul-25
Sell* 10 $1.77 Ordinary
 06:59:18 - 18-Jul-25
Sell* 6 $1.78 Ordinary
 06:59:12 - 18-Jul-25
Sell* 2,102 $1.78 Ordinary
 06:59:12 - 18-Jul-25
Sell* 159 $1.78 Ordinary
 06:58:51 - 18-Jul-25
Buy* 1 $1.79 Ordinary
 06:58:50 - 18-Jul-25
Sell* 397 $1.78 Ordinary
 06:58:48 - 18-Jul-25
Sell* 6 $1.78 Ordinary
 06:58:27 - 18-Jul-25
Sell* 50 $1.78 Ordinary
 06:56:59 - 18-Jul-25
Sell* 856 $1.78 Ordinary
 06:56:42 - 18-Jul-25
Buy* 1 $1.79 Ordinary
 06:56:37 - 18-Jul-25
Sell* 1,800 $1.78 Ordinary
 06:55:57 - 18-Jul-25
Buy* 45 $1.79 Ordinary
 06:55:56 - 18-Jul-25
Buy* 95 $1.79 Ordinary
 06:55:56 - 18-Jul-25
Buy* 64 $1.79 Ordinary
 06:55:56 - 18-Jul-25
Buy* 101 $1.79 Ordinary
 06:55:56 - 18-Jul-25
Sell* 140 $1.78 Ordinary
 06:55:15 - 18-Jul-25
Sell* 95 $1.78 Ordinary
 06:55:15 - 18-Jul-25
Sell* 64 $1.78 Ordinary
 06:55:15 - 18-Jul-25
Sell* 101 $1.78 Ordinary
 06:55:15 - 18-Jul-25
Buy* 61 $1.78 Ordinary
 06:55:15 - 18-Jul-25
Buy* 39 $1.78 Ordinary
 06:55:15 - 18-Jul-25
Buy* 32 $1.78 Ordinary
 06:55:04 - 18-Jul-25
Buy* 71 $1.78 Ordinary
 06:55:04 - 18-Jul-25
Buy* 47 $1.78 Ordinary
 06:55:04 - 18-Jul-25
Unknown* 61 $1.78 Ordinary
 06:54:58 - 18-Jul-25
Unknown* 71 $1.78 Ordinary
 06:54:58 - 18-Jul-25
Unknown* 71 $1.78 Ordinary
 06:54:58 - 18-Jul-25
Unknown* 47 $1.78 Ordinary
 06:54:58 - 18-Jul-25
Buy* 46 $1.78 Ordinary
 06:54:57 - 18-Jul-25
Buy* 54 $1.78 Ordinary
 06:54:49 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:54:49 - 18-Jul-25
Buy* 26 $1.78 Ordinary
 06:53:41 - 18-Jul-25
Buy* 100 $1.78 Ordinary
 06:53:41 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:53:37 - 18-Jul-25
Sell* 15 $1.78 Ordinary
 06:53:37 - 18-Jul-25
Sell* 10 $1.78 Ordinary
 06:53:37 - 18-Jul-25
Sell* 75 $1.79 Ordinary
 06:53:37 - 18-Jul-25
Sell* 22 $1.79 Ordinary
 06:53:30 - 18-Jul-25
Sell* 3 $1.79 Ordinary
 06:53:20 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 06:53:20 - 18-Jul-25
Sell* 17 $1.79 Ordinary
 06:53:20 - 18-Jul-25
Buy* 400 $1.80 Ordinary
 06:52:27 - 18-Jul-25
Buy* 1 $1.80 Ordinary
 06:52:10 - 18-Jul-25
Buy* 44 $1.80 Ordinary
 06:51:51 - 18-Jul-25
Buy* 6 $1.79 Ordinary
 06:51:51 - 18-Jul-25
Buy* 20 $1.79 Ordinary
 06:50:54 - 18-Jul-25
Buy* 93 $1.78 Ordinary
 06:50:05 - 18-Jul-25
Buy* 2 $1.78 Ordinary
 06:50:05 - 18-Jul-25
Buy* 5 $1.78 Ordinary
 06:50:05 - 18-Jul-25
Buy* 11 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 24 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 3 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 7 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 8 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 5 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 3 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 3 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 7 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 5 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 43 $1.78 Ordinary
 06:50:03 - 18-Jul-25
Buy* 457 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Buy* 7 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Buy* 8 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Buy* 5 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Buy* 3 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Buy* 3 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Buy* 17 $1.78 Ordinary
 06:49:44 - 18-Jul-25
Sell* 41 $1.78 Ordinary
 06:49:30 - 18-Jul-25
Sell* 19 $1.78 Ordinary
 06:49:30 - 18-Jul-25
Buy* 12 $1.79 Ordinary
 06:48:46 - 18-Jul-25
Buy* 10 $1.79 Ordinary
 06:48:30 - 18-Jul-25
Buy* 15 $1.79 Ordinary
 06:47:22 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 06:47:21 - 18-Jul-25
Buy* 41 $1.79 Ordinary
 06:47:12 - 18-Jul-25
Buy* 15 $1.79 Ordinary
 06:47:12 - 18-Jul-25
Buy* 44 $1.79 Ordinary
 06:47:12 - 18-Jul-25
Sell* 52 $1.78 Ordinary
 06:47:00 - 18-Jul-25
Sell* 30 $1.78 Ordinary
 06:47:00 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:47:00 - 18-Jul-25
Sell* 70 $1.78 Ordinary
 06:47:00 - 18-Jul-25
Buy* 15 $1.79 Ordinary
 06:46:32 - 18-Jul-25
Buy* 15 $1.79 Ordinary
 06:46:32 - 18-Jul-25
Buy* 44 $1.79 Ordinary
 06:46:32 - 18-Jul-25
Unknown* 44 $1.79 Ordinary
 06:46:32 - 18-Jul-25
Buy* 114 $1.79 Ordinary
 06:46:32 - 18-Jul-25
Buy* 16 $1.79 Ordinary
 06:46:32 - 18-Jul-25
Buy* 70 $1.79 Ordinary
 06:45:50 - 18-Jul-25
Unknown* 80 $1.79 Ordinary
 06:45:27 - 18-Jul-25
Unknown* 86 $1.79 Ordinary
 06:45:27 - 18-Jul-25
Buy* 29 $1.79 Ordinary
 06:45:27 - 18-Jul-25
Buy* 86 $1.79 Ordinary
 06:45:27 - 18-Jul-25
Buy* 29 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 29 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 29 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 29 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Unknown* 86 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Unknown* 86 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 141 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 121 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 30 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 96 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 53 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 06:45:18 - 18-Jul-25
Sell* 400 $1.78 Ordinary
 06:45:15 - 18-Jul-25
Sell* 30 $1.79 Ordinary
 06:45:09 - 18-Jul-25
Sell* 32 $1.79 Ordinary
 06:45:09 - 18-Jul-25
Sell* 32 $1.79 Ordinary
 06:45:09 - 18-Jul-25
Sell* 43 $1.79 Ordinary
 06:45:09 - 18-Jul-25
Unknown* 21 $1.79 Ordinary
 06:45:09 - 18-Jul-25
Unknown* 21 $1.79 Ordinary
 06:45:09 - 18-Jul-25
Buy* 36 $1.79 Ordinary
 06:44:35 - 18-Jul-25
Buy* 32 $1.79 Ordinary
 06:44:35 - 18-Jul-25
Buy* 36 $1.79 Ordinary
 06:44:35 - 18-Jul-25
Buy* 33 $1.79 Ordinary
 06:44:35 - 18-Jul-25
Buy* 2 $1.79 Ordinary
 06:44:15 - 18-Jul-25
Buy* 1 $1.79 Ordinary
 06:44:13 - 18-Jul-25
Buy* 36 $1.79 Ordinary
 06:43:28 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:43:28 - 18-Jul-25
Buy* 32 $1.79 Ordinary
 06:42:15 - 18-Jul-25
Buy* 36 $1.79 Ordinary
 06:42:15 - 18-Jul-25
Unknown* 36 $1.79 Ordinary
 06:42:15 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:41:14 - 18-Jul-25
Unknown* 8 $1.79 Ordinary
 06:41:00 - 18-Jul-25
Buy* 117 $1.79 Ordinary
 06:40:57 - 18-Jul-25
Buy* 586 $1.79 Ordinary
 06:40:54 - 18-Jul-25
Sell* 1,000 $1.78 Ordinary
 06:40:36 - 18-Jul-25
Sell* 28 $1.78 Ordinary
 06:40:36 - 18-Jul-25
Sell* 134 $1.78 Ordinary
 06:38:41 - 18-Jul-25
Sell* 138 $1.78 Ordinary
 06:38:31 - 18-Jul-25
Sell* 20 $1.785 Ordinary
 06:38:07 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 06:37:54 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 06:37:54 - 18-Jul-25
Sell* 20 $1.795 Ordinary
 06:37:11 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 06:36:55 - 18-Jul-25
Sell* 89 $1.79 Ordinary
 06:36:55 - 18-Jul-25
Sell* 1 $1.79 Ordinary
 06:36:53 - 18-Jul-25
Sell* 410 $1.79 Ordinary
 06:36:50 - 18-Jul-25
Sell* 50 $1.79 Ordinary
 06:36:50 - 18-Jul-25
Sell* 55 $1.79 Ordinary
 06:36:50 - 18-Jul-25
Sell* 5 $1.80 Ordinary
 06:36:50 - 18-Jul-25
Sell* 5 $1.79 Ordinary
 06:31:50 - 18-Jul-25
Sell* 995 $1.79 Ordinary
 06:31:50 - 18-Jul-25
Sell* 5 $1.79 Ordinary
 06:31:01 - 18-Jul-25
Buy* 194 $1.81 Ordinary
 06:29:26 - 18-Jul-25
Buy* 1,000 $1.81 Ordinary
 06:29:26 - 18-Jul-25
Buy* 606 $1.81 Ordinary
 06:29:26 - 18-Jul-25
Buy* 294 $1.81 Ordinary
 06:29:10 - 18-Jul-25
Buy* 6 $1.81 Ordinary
 06:29:10 - 18-Jul-25
Sell* 5 $1.80 Ordinary
 06:27:25 - 18-Jul-25
Sell* 200 $1.78 Ordinary
 06:20:48 - 18-Jul-25
Sell* 200 $1.78 Ordinary
 06:20:48 - 18-Jul-25
Sell* 500 $1.785 Ordinary
 06:20:48 - 18-Jul-25
Sell* 300 $1.78 Ordinary
 06:18:32 - 18-Jul-25
Buy* 299 $1.79 Ordinary
 06:17:48 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 06:17:11 - 18-Jul-25
Sell* 4 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 53 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 42 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 58 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 1,300 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 4,000 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 300 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 450 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 2,700 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Sell* 792 $1.78 Ordinary
 06:14:09 - 18-Jul-25
Buy* 19 $1.79 Ordinary
 06:13:49 - 18-Jul-25
Buy* 250 $1.79 Ordinary
 06:13:40 - 18-Jul-25
Buy* 4 $1.79 Ordinary
 06:13:09 - 18-Jul-25
Buy* 53 $1.79 Ordinary
 06:13:09 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 06:12:46 - 18-Jul-25
Sell* 90 $1.79 Ordinary
 06:12:27 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 06:12:27 - 18-Jul-25
Sell* 10 $1.79 Ordinary
 06:12:04 - 18-Jul-25
Sell* 10 $1.79 Ordinary
 06:12:04 - 18-Jul-25
Unknown* 57 $1.795 Ordinary
 06:11:14 - 18-Jul-25
Sell* 400 $1.80 Ordinary
 06:10:16 - 18-Jul-25
Sell* 300 $1.80 Ordinary
 06:08:37 - 18-Jul-25
Buy* 55 $1.81 Ordinary
 06:04:31 - 18-Jul-25
Buy* 399 $1.81 Ordinary
 06:03:37 - 18-Jul-25
Sell* 99 $1.80 Ordinary
 06:03:34 - 18-Jul-25
Sell* 1 $1.80 Ordinary
 06:01:26 - 18-Jul-25
Sell* 600 $1.81 Ordinary
 06:01:02 - 18-Jul-25
Buy* 80 $1.82 Ordinary
 05:59:59 - 18-Jul-25
Sell* 41 $1.81 Ordinary
 05:59:37 - 18-Jul-25
Sell* 16 $1.81 Ordinary
 05:58:35 - 18-Jul-25
Sell* 43 $1.81 Ordinary
 05:58:20 - 18-Jul-25
Buy* 35 $1.81 Ordinary
 05:56:49 - 18-Jul-25
Buy* 118 $1.81 Ordinary
 05:56:49 - 18-Jul-25
Buy* 82 $1.81 Ordinary
 05:56:49 - 18-Jul-25
Sell* 70 $1.80 Ordinary
 05:55:04 - 18-Jul-25
Sell* 30 $1.80 Ordinary
 05:55:04 - 18-Jul-25
Buy* 35 $1.81 Ordinary
 05:54:57 - 18-Jul-25
Buy* 300 $1.81 Ordinary
 05:54:57 - 18-Jul-25
Sell* 50 $1.80 Ordinary
 05:54:50 - 18-Jul-25
Sell* 50 $1.80 Ordinary
 05:54:50 - 18-Jul-25
Buy* 300 $1.81 Ordinary
 05:54:44 - 18-Jul-25
Buy* 795 $1.81 Ordinary
 05:53:35 - 18-Jul-25
Buy* 30 $1.81 Ordinary
 05:53:22 - 18-Jul-25
Buy* 166 $1.81 Ordinary
 05:53:19 - 18-Jul-25
Sell* 900 $1.805 Ordinary
 05:53:19 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 05:53:10 - 18-Jul-25
Buy* 4 $1.81 Ordinary
 05:51:55 - 18-Jul-25
Buy* 500 $1.81 Ordinary
 05:51:38 - 18-Jul-25
Buy* 500 $1.81 Ordinary
 05:51:24 - 18-Jul-25
Sell* 90 $1.79 Ordinary
 05:49:09 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 05:49:09 - 18-Jul-25
Sell* 124 $1.80 Ordinary
 05:49:09 - 18-Jul-25
Buy* 1,370 $1.81 Ordinary
 05:49:04 - 18-Jul-25
Sell* 400 $1.805 Ordinary
 05:49:04 - 18-Jul-25
Sell* 107 $1.80 Ordinary
 05:48:43 - 18-Jul-25
Sell* 13 $1.80 Ordinary
 05:48:43 - 18-Jul-25
Buy* 169 $1.80 Ordinary
 05:47:37 - 18-Jul-25
Buy* 600 $1.80 Ordinary
 05:47:13 - 18-Jul-25
Sell* 1 $1.79 Ordinary
 05:46:54 - 18-Jul-25
Buy* 5 $1.80 Ordinary
 05:46:39 - 18-Jul-25
Buy* 42 $1.80 Ordinary
 05:45:50 - 18-Jul-25
Sell* 129 $1.80 Ordinary
 05:45:45 - 18-Jul-25
Sell* 50 $1.80 Ordinary
 05:45:45 - 18-Jul-25
Unknown* 43 $1.81 Ordinary
 05:45:09 - 18-Jul-25
Unknown* 75 $1.81 Ordinary
 05:45:09 - 18-Jul-25
Unknown* 82 $1.81 Ordinary
 05:45:09 - 18-Jul-25
Buy* 129 $1.81 Ordinary
 05:45:09 - 18-Jul-25
Buy* 237 $1.81 Ordinary
 05:45:09 - 18-Jul-25
Sell* 50 $1.80 Ordinary
 05:45:06 - 18-Jul-25
Buy* 263 $1.81 Ordinary
 05:45:01 - 18-Jul-25
Buy* 137 $1.81 Ordinary
 05:45:01 - 18-Jul-25
Buy* 363 $1.81 Ordinary
 05:44:09 - 18-Jul-25
Buy* 37 $1.81 Ordinary
 05:44:09 - 18-Jul-25
Sell* 1,000 $1.80 Ordinary
 05:44:08 - 18-Jul-25
Buy* 3 $1.81 Ordinary
 05:44:05 - 18-Jul-25
Buy* 300 $1.81 Ordinary
 05:43:47 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 05:43:13 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 05:43:13 - 18-Jul-25
Sell* 300 $1.80 Ordinary
 05:43:13 - 18-Jul-25
Buy* 18 $1.81 Ordinary
 05:42:21 - 18-Jul-25
Buy* 25 $1.81 Ordinary
 05:41:28 - 18-Jul-25
Buy* 117 $1.81 Ordinary
 05:40:33 - 18-Jul-25
Buy* 3 $1.80 Ordinary
 05:40:21 - 18-Jul-25
Unknown* 120 $1.80 Ordinary
 05:39:59 - 18-Jul-25
Buy* 19 $1.80 Ordinary
 05:39:23 - 18-Jul-25
Buy* 281 $1.80 Ordinary
 05:39:22 - 18-Jul-25
Buy* 112 $1.80 Ordinary
 05:39:22 - 18-Jul-25
Buy* 500 $1.80 Ordinary
 05:39:22 - 18-Jul-25
Buy* 7 $1.80 Ordinary
 05:39:22 - 18-Jul-25
Sell* 16 $1.79 Ordinary
 05:39:21 - 18-Jul-25
Sell* 2 $1.79 Ordinary
 05:39:21 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 05:37:53 - 18-Jul-25
Buy* 5 $1.80 Ordinary
 05:36:52 - 18-Jul-25
Sell* 1 $1.80 Ordinary
 05:34:16 - 18-Jul-25
Sell* 2 $1.80 Ordinary
 05:34:16 - 18-Jul-25
Sell* 156 $1.80 Ordinary
 05:34:16 - 18-Jul-25
Sell* 140 $1.80 Ordinary
 05:34:16 - 18-Jul-25
Sell* 107 $1.80 Ordinary
 05:34:16 - 18-Jul-25
Sell* 13 $1.80 Ordinary
 05:34:16 - 18-Jul-25
Sell* 99 $1.80 Ordinary
 05:34:13 - 18-Jul-25
Sell* 600 $1.805 Ordinary
 05:34:12 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Buy* 87 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Buy* 58 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Buy* 107 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Sell* 53 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Sell* 12 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Sell* 200 $1.80 Ordinary
 05:34:12 - 18-Jul-25
Sell* 500 $1.80 Ordinary
 05:33:39 - 18-Jul-25
Sell* 288 $1.80 Ordinary
 05:33:38 - 18-Jul-25
Sell* 47 $1.80 Ordinary
 05:32:58 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 05:32:58 - 18-Jul-25
Sell* 12 $1.81 Ordinary
 05:30:57 - 18-Jul-25
Sell* 21 $1.81 Ordinary
 05:30:57 - 18-Jul-25
Sell* 95 $1.81 Ordinary
 05:30:18 - 18-Jul-25
Buy* 116 $1.81 Ordinary
 05:28:54 - 18-Jul-25
Sell* 53 $1.80 Ordinary
 05:28:50 - 18-Jul-25
Sell* 400 $1.80 Ordinary
 05:28:50 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 05:27:58 - 18-Jul-25
Sell* 82 $1.81 Ordinary
 05:27:58 - 18-Jul-25
Sell* 1 $1.81 Ordinary
 05:27:34 - 18-Jul-25
Buy* 10 $1.82 Ordinary
 05:27:12 - 18-Jul-25
Sell* 10 $1.82 Ordinary
 05:26:55 - 18-Jul-25
Buy* 50 $1.83 Ordinary
 05:26:43 - 18-Jul-25
Buy* 200 $1.83 Ordinary
 05:24:45 - 18-Jul-25
Buy* 574 $1.83 Ordinary
 05:24:45 - 18-Jul-25
Sell* 150 $1.82 Ordinary
 05:22:43 - 18-Jul-25
Buy* 3,702 $1.83 Ordinary
 05:22:38 - 18-Jul-25
Buy* 1,190 $1.83 Ordinary
 05:22:19 - 18-Jul-25
Buy* 690 $1.83 Ordinary
 05:20:58 - 18-Jul-25
Buy* 75 $1.82 Ordinary
 05:20:37 - 18-Jul-25
Buy* 25 $1.82 Ordinary
 05:20:33 - 18-Jul-25
Sell* 17 $1.81 Ordinary
 05:19:00 - 18-Jul-25
Sell* 2,174 $1.82 Ordinary
 05:15:54 - 18-Jul-25
Buy* 245 $1.82 Ordinary
 05:15:44 - 18-Jul-25
Buy* 33 $1.82 Ordinary
 05:15:02 - 18-Jul-25
Buy* 86 $1.82 Ordinary
 05:14:27 - 18-Jul-25
Buy* 287 $1.82 Ordinary
 05:14:27 - 18-Jul-25
Sell* 127 $1.81 Ordinary
 05:14:03 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 05:14:03 - 18-Jul-25
Sell* 364 $1.81 Ordinary
 05:14:03 - 18-Jul-25
Sell* 287 $1.81 Ordinary
 05:14:03 - 18-Jul-25
Buy* 235 $1.81 Ordinary
 05:13:22 - 18-Jul-25
Sell* 198 $1.80 Ordinary
 05:12:05 - 18-Jul-25
Sell* 125 $1.80 Ordinary
 05:12:05 - 18-Jul-25
Unknown* 700 $1.82 Ordinary
 05:10:56 - 18-Jul-25
Sell* 235 $1.82 Ordinary
 05:10:35 - 18-Jul-25
Buy* 80 $1.82 Ordinary
 05:09:07 - 18-Jul-25
Buy* 50 $1.82 Ordinary
 05:08:29 - 18-Jul-25
Unknown* 331 $1.815 Ordinary
 05:08:14 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 05:08:14 - 18-Jul-25
Buy* 32 $1.82 Ordinary
 05:08:01 - 18-Jul-25
Buy* 68 $1.82 Ordinary
 05:08:01 - 18-Jul-25
Buy* 401 $1.82 Ordinary
 05:07:27 - 18-Jul-25
Buy* 55 $1.82 Ordinary
 05:07:27 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 05:07:27 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 05:07:05 - 18-Jul-25
Buy* 500 $1.81 Ordinary
 05:07:05 - 18-Jul-25
Buy* 20 $1.81 Ordinary
 05:07:05 - 18-Jul-25
Sell* 20 $1.80 Ordinary
 05:06:24 - 18-Jul-25
Unknown* 1,000 $1.80 Ordinary
 05:06:20 - 18-Jul-25
Buy* 18 $1.80 Ordinary
 05:06:18 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 05:06:18 - 18-Jul-25
Sell* 1,000 $1.79 Ordinary
 05:05:56 - 18-Jul-25
Sell* 18 $1.79 Ordinary
 05:04:35 - 18-Jul-25
Sell* 108 $1.78 Ordinary
 05:03:34 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 05:03:21 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 05:03:21 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 05:03:21 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 05:03:21 - 18-Jul-25
Sell* 1,136 $1.79 Ordinary
 05:03:21 - 18-Jul-25
Buy* 200 $1.80 Ordinary
 05:03:05 - 18-Jul-25
Sell* 864 $1.79 Ordinary
 05:02:52 - 18-Jul-25
Sell* 993 $1.79 Ordinary
 05:02:52 - 18-Jul-25
Sell* 150 $1.80 Ordinary
 05:02:40 - 18-Jul-25
Sell* 1 $1.82 Ordinary
 05:02:25 - 18-Jul-25
Sell* 1,000 $1.82 Ordinary
 05:02:25 - 18-Jul-25
Sell* 30 $1.82 Ordinary
 05:02:25 - 18-Jul-25
Buy* 393 $1.83 Ordinary
 05:01:57 - 18-Jul-25
Buy* 250 $1.83 Ordinary
 05:01:29 - 18-Jul-25
Buy* 273 $1.83 Ordinary
 05:01:26 - 18-Jul-25
Buy* 500 $1.83 Ordinary
 05:01:16 - 18-Jul-25
Buy* 22 $1.83 Ordinary
 05:00:51 - 18-Jul-25
Buy* 1 $1.83 Ordinary
 05:00:38 - 18-Jul-25
Buy* 1 $1.83 Ordinary
 05:00:38 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 05:00:25 - 18-Jul-25
Buy* 138 $1.83 Ordinary
 05:00:21 - 18-Jul-25
Sell* 55 $1.82 Ordinary
 05:00:11 - 18-Jul-25
Sell* 169 $1.82 Ordinary
 05:00:11 - 18-Jul-25
Sell* 376 $1.82 Ordinary
 05:00:11 - 18-Jul-25
Buy* 45 $1.83 Ordinary
 04:59:56 - 18-Jul-25
Buy* 22 $1.83 Ordinary
 04:59:53 - 18-Jul-25
Sell* 79 $1.82 Ordinary
 04:59:39 - 18-Jul-25
Buy* 245 $1.82 Ordinary
 04:59:39 - 18-Jul-25
Buy* 300 $1.81 Ordinary
 04:59:22 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 04:59:10 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 04:58:16 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 04:58:16 - 18-Jul-25
Buy* 12 $1.80 Ordinary
 04:56:54 - 18-Jul-25
Sell* 7 $1.79 Ordinary
 04:56:36 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 04:56:20 - 18-Jul-25
Buy* 200 $1.81 Ordinary
 04:55:12 - 18-Jul-25
Buy* 100 $1.81 Ordinary
 04:55:12 - 18-Jul-25
Buy* 10 $1.81 Ordinary
 04:54:46 - 18-Jul-25
Sell* 328 $1.81 Ordinary
 04:54:44 - 18-Jul-25
Sell* 1,466 $1.81 Ordinary
 04:54:44 - 18-Jul-25
Sell* 34 $1.81 Ordinary
 04:54:43 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 04:54:07 - 18-Jul-25
Sell* 111 $1.81 Ordinary
 04:54:07 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 04:54:07 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 04:54:00 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 04:53:38 - 18-Jul-25
Buy* 155 $1.82 Ordinary
 04:53:38 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 04:53:38 - 18-Jul-25
Buy* 145 $1.82 Ordinary
 04:53:38 - 18-Jul-25
Buy* 17 $1.80 Ordinary
 04:51:57 - 18-Jul-25
Buy* 63 $1.80 Ordinary
 04:51:57 - 18-Jul-25
Buy* 35 $1.80 Ordinary
 04:51:01 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 04:50:46 - 18-Jul-25
Sell* 200 $1.79 Ordinary
 04:50:46 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 04:50:46 - 18-Jul-25
Sell* 64 $1.79 Ordinary
 04:50:46 - 18-Jul-25
Sell* 63 $1.79 Ordinary
 04:50:46 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 04:50:46 - 18-Jul-25
Buy* 23 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 15 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 5 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 20 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 20 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 04:50:33 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 04:50:23 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 04:50:02 - 18-Jul-25
Sell* 38 $1.80 Ordinary
 04:50:02 - 18-Jul-25
Sell* 45 $1.80 Ordinary
 04:50:02 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 04:50:02 - 18-Jul-25
Buy* 68 $1.80 Ordinary
 04:49:56 - 18-Jul-25
Buy* 1 $1.80 Ordinary
 04:49:56 - 18-Jul-25
Sell* 1 $1.79 Ordinary
 04:49:34 - 18-Jul-25
Buy* 57 $1.80 Ordinary
 04:48:42 - 18-Jul-25
Buy* 44 $1.80 Ordinary
 04:48:42 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 04:48:42 - 18-Jul-25
Buy* 499 $1.80 Ordinary
 04:48:42 - 18-Jul-25
Sell* 125 $1.79 Ordinary
 04:48:20 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 04:48:04 - 18-Jul-25
Buy* 1 $1.80 Ordinary
 04:47:44 - 18-Jul-25
Buy* 4 $1.79 Ordinary
 04:47:06 - 18-Jul-25
Buy* 158 $1.79 Ordinary
 04:47:06 - 18-Jul-25
Buy* 107 $1.79 Ordinary
 04:47:06 - 18-Jul-25
Buy* 110 $1.79 Ordinary
 04:47:06 - 18-Jul-25
Buy* 17 $1.78 Ordinary
 04:46:48 - 18-Jul-25
Buy* 5 $1.78 Ordinary
 04:46:48 - 18-Jul-25
Buy* 1 $1.78 Ordinary
 04:46:48 - 18-Jul-25
Buy* 2 $1.78 Ordinary
 04:46:48 - 18-Jul-25
Buy* 2 $1.78 Ordinary
 04:46:48 - 18-Jul-25
Buy* 4 $1.78 Ordinary
 04:46:48 - 18-Jul-25
Unknown* 2,785 $1.775 Ordinary
 04:46:48 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 04:46:24 - 18-Jul-25
Sell* 132 $1.78 Ordinary
 04:46:24 - 18-Jul-25
Sell* 1 $1.78 Ordinary
 04:46:23 - 18-Jul-25
Sell* 23 $1.78 Ordinary
 04:46:11 - 18-Jul-25
Sell* 144 $1.78 Ordinary
 04:46:10 - 18-Jul-25
Unknown* 100 $1.78 Ordinary
 04:45:11 - 18-Jul-25
Sell* 57 $1.78 Ordinary
 04:45:11 - 18-Jul-25
Sell* 1 $1.78 Ordinary
 04:45:11 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 04:45:11 - 18-Jul-25
Sell* 15 $1.78 Ordinary
 04:45:11 - 18-Jul-25
Sell* 1 $1.78 Ordinary
 04:45:11 - 18-Jul-25
Sell* 199 $1.78 Ordinary
 04:44:59 - 18-Jul-25
Sell* 1 $1.78 Ordinary
 04:44:59 - 18-Jul-25
Sell* 200 $1.78 Ordinary
 04:44:50 - 18-Jul-25
Buy* 100 $1.79 Ordinary
 04:44:43 - 18-Jul-25
Sell* 200 $1.785 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 04:44:36 - 18-Jul-25
Sell* 300 $1.78 Ordinary
 04:44:36 - 18-Jul-25
Sell* 100 $1.78 Ordinary
 04:44:36 - 18-Jul-25
Sell* 100 $1.79 Ordinary
 04:44:17 - 18-Jul-25
Sell* 90 $1.79 Ordinary
 04:43:42 - 18-Jul-25
Buy* 100 $1.80 Ordinary
 04:43:28 - 18-Jul-25
Unknown* 400 $1.795 Ordinary
 04:43:28 - 18-Jul-25
Unknown* 3 $1.79 Ordinary
 04:43:28 - 18-Jul-25
Unknown* 7 $1.79 Ordinary
 04:43:28 - 18-Jul-25
Unknown* 5 $1.79 Ordinary
 04:43:28 - 18-Jul-25
Unknown* 1 $1.79 Ordinary
 04:43:28 - 18-Jul-25
Unknown* 2 $1.79 Ordinary
 04:43:28 - 18-Jul-25
Sell* 117 $1.79 Ordinary
 04:43:07 - 18-Jul-25
Buy* 25 $1.80 Ordinary
 04:42:58 - 18-Jul-25
Sell* 12 $1.80 Ordinary
 04:42:51 - 18-Jul-25
Sell* 35 $1.80 Ordinary
 04:42:51 - 18-Jul-25
Sell* 117 $1.80 Ordinary
 04:42:51 - 18-Jul-25
Sell* 35 $1.80 Ordinary
 04:42:51 - 18-Jul-25
Sell* 35 $1.80 Ordinary
 04:42:51 - 18-Jul-25
Sell* 121 $1.80 Ordinary
 04:42:51 - 18-Jul-25
Sell* 77 $1.80 Ordinary
 04:42:47 - 18-Jul-25
Sell* 23 $1.80 Ordinary
 04:42:47 - 18-Jul-25
Sell* 347 $1.80 Ordinary
 04:41:42 - 18-Jul-25
Sell* 74 $1.80 Ordinary
 04:41:42 - 18-Jul-25
Sell* 99 $1.80 Ordinary
 04:41:42 - 18-Jul-25
Sell* 75 $1.80 Ordinary
 04:41:42 - 18-Jul-25
Sell* 53 $1.80 Ordinary
 04:41:42 - 18-Jul-25
Sell* 500 $1.80 Ordinary
 04:41:42 - 18-Jul-25
Sell* 223 $1.80 Ordinary
 04:41:40 - 18-Jul-25
Sell* 637 $1.80 Ordinary
 04:41:38 - 18-Jul-25
Sell* 5 $1.80 Ordinary
 04:41:38 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 04:41:38 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 04:41:38 - 18-Jul-25
Sell* 1,000 $1.80 Ordinary
 04:41:38 - 18-Jul-25
Sell* 38 $1.80 Ordinary
 04:41:38 - 18-Jul-25
Sell* 162 $1.80 Ordinary
 04:40:59 - 18-Jul-25
Sell* 278 $1.80 Ordinary
 04:40:59 - 18-Jul-25
Sell* 22 $1.80 Ordinary
 04:40:57 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 04:40:57 - 18-Jul-25
Sell* 50 $1.80 Ordinary
 04:40:57 - 18-Jul-25
Sell* 3 $1.81 Ordinary
 04:40:52 - 18-Jul-25
Sell* 49 $1.81 Ordinary
 04:40:52 - 18-Jul-25
Unknown* 100 $1.815 Ordinary
 04:40:02 - 18-Jul-25
Sell* 15 $1.82 Ordinary
 04:39:35 - 18-Jul-25
Sell* 90 $1.82 Ordinary
 04:39:35 - 18-Jul-25
Sell* 10 $1.82 Ordinary
 04:38:43 - 18-Jul-25
Buy* 500 $1.83 Ordinary
 04:38:16 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 04:38:03 - 18-Jul-25
Buy* 19 $1.82 Ordinary
 04:38:02 - 18-Jul-25
Sell* 38 $1.82 Ordinary
 04:38:00 - 18-Jul-25
Sell* 2,000 $1.82 Ordinary
 04:38:00 - 18-Jul-25
Sell* 4 $1.82 Ordinary
 04:38:00 - 18-Jul-25
Sell* 300 $1.82 Ordinary
 04:38:00 - 18-Jul-25
Buy* 40 $1.83 Ordinary
 04:37:20 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:36:54 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:36:54 - 18-Jul-25
Sell* 102 $1.83 Ordinary
 04:36:54 - 18-Jul-25
Sell* 21 $1.845 Ordinary
 04:36:39 - 18-Jul-25
Buy* 200 $1.85 Ordinary
 04:36:27 - 18-Jul-25
Sell* 87 $1.84 Ordinary
 04:36:21 - 18-Jul-25
Sell* 156 $1.84 Ordinary
 04:36:21 - 18-Jul-25
Sell* 227 $1.84 Ordinary
 04:36:21 - 18-Jul-25
Buy* 69 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Buy* 52 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Buy* 52 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Buy* 35 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Buy* 35 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Buy* 100 $1.84 Ordinary
 04:36:03 - 18-Jul-25
Sell* 89 $1.83 Ordinary
 04:35:31 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:35:24 - 18-Jul-25
Sell* 996 $1.83 Ordinary
 04:35:24 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:35:24 - 18-Jul-25
Sell* 75 $1.83 Ordinary
 04:35:00 - 18-Jul-25
Sell* 25 $1.84 Ordinary
 04:35:00 - 18-Jul-25
Sell* 5 $1.84 Ordinary
 04:34:53 - 18-Jul-25
Sell* 100 $1.84 Ordinary
 04:34:30 - 18-Jul-25
Buy* 99 $1.82 Ordinary
 04:32:54 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 04:32:54 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 04:32:54 - 18-Jul-25
Sell* 27 $1.81 Ordinary
 04:32:45 - 18-Jul-25
Sell* 263 $1.81 Ordinary
 04:32:35 - 18-Jul-25
Buy* 31 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 100 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 1 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 7 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 28 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 13 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 295 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 96 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Buy* 29 $1.82 Ordinary
 04:32:26 - 18-Jul-25
Sell* 161 $1.81 Ordinary
 04:32:26 - 18-Jul-25
Sell* 100 $1.81 Ordinary
 04:31:06 - 18-Jul-25
Buy* 29 $1.82 Ordinary
 04:29:12 - 18-Jul-25
Buy* 297 $1.82 Ordinary
 04:29:12 - 18-Jul-25
Buy* 3 $1.82 Ordinary
 04:29:12 - 18-Jul-25
Buy* 1 $1.82 Ordinary
 04:28:57 - 18-Jul-25
Unknown* 300 $1.815 Ordinary
 04:28:42 - 18-Jul-25
Unknown* 179 $1.82 Ordinary
 04:28:19 - 18-Jul-25
Sell* 122 $1.82 Ordinary
 04:28:19 - 18-Jul-25
Buy* 100 $1.83 Ordinary
 04:28:07 - 18-Jul-25
Unknown* 100 $1.82 Ordinary
 04:28:07 - 18-Jul-25
Buy* 200 $1.83 Ordinary
 04:27:12 - 18-Jul-25
Sell* 155 $1.83 Ordinary
 04:26:48 - 18-Jul-25
Sell* 200 $1.83 Ordinary
 04:26:48 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:26:48 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:26:48 - 18-Jul-25
Sell* 100 $1.84 Ordinary
 04:26:38 - 18-Jul-25
Buy* 5 $1.85 Ordinary
 04:26:28 - 18-Jul-25
Sell* 20 $1.845 Ordinary
 04:26:27 - 18-Jul-25
Sell* 62 $1.84 Ordinary
 04:26:27 - 18-Jul-25
Unknown* 47 $1.86 Ordinary
 04:26:27 - 18-Jul-25
Sell* 18 $1.86 Ordinary
 04:26:11 - 18-Jul-25
Sell* 90 $1.86 Ordinary
 04:26:11 - 18-Jul-25
Sell* 10 $1.86 Ordinary
 04:26:11 - 18-Jul-25
Sell* 34 $1.86 Ordinary
 04:25:14 - 18-Jul-25
Sell* 22 $1.86 Ordinary
 04:25:12 - 18-Jul-25
Sell* 78 $1.86 Ordinary
 04:25:12 - 18-Jul-25
Sell* 99 $1.86 Ordinary
 04:24:34 - 18-Jul-25
Sell* 1 $1.86 Ordinary
 04:24:34 - 18-Jul-25
Sell* 44 $1.86 Ordinary
 04:23:59 - 18-Jul-25
Sell* 29 $1.86 Ordinary
 04:23:59 - 18-Jul-25
Sell* 27 $1.86 Ordinary
 04:23:59 - 18-Jul-25
Buy* 3 $1.86 Ordinary
 04:23:53 - 18-Jul-25
Sell* 3 $1.85 Ordinary
 04:23:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:47 - 18-Jul-25
Sell* 370 $1.84 Ordinary
 04:22:23 - 18-Jul-25
Buy* 40 $1.85 Ordinary
 04:22:20 - 18-Jul-25
Buy* 100 $1.85 Ordinary
 04:22:20 - 18-Jul-25
Buy* 115 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 39 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 404 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 139 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 100 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 100 $1.85 Ordinary
 04:22:05 - 18-Jul-25
Buy* 10 $1.84 Ordinary
 04:21:13 - 18-Jul-25
Sell* 150 $1.83 Ordinary
 04:20:54 - 18-Jul-25
Sell* 100 $1.83 Ordinary
 04:20:54 - 18-Jul-25
Sell* 200 $1.83 Ordinary
 04:20:54 - 18-Jul-25
Sell* 100 $1.84 Ordinary
 04:20:54 - 18-Jul-25
Sell* 100 $1.84 Ordinary
 04:20:54 - 18-Jul-25
Sell* 100 $1.84 Ordinary
 04:20:54 - 18-Jul-25
Sell* 45 $1.84 Ordinary
 04:20:54 - 18-Jul-25
Sell* 300 $1.84 Ordinary
 04:20:54 - 18-Jul-25
Sell* 13 $1.85 Ordinary
 04:20:54 - 18-Jul-25
Sell* 79 $1.85 Ordinary
 04:20:54 - 18-Jul-25
Sell* 80 $1.85 Ordinary
 04:20:54 - 18-Jul-25
Buy* 100 $1.86 Ordinary
 04:20:41 - 18-Jul-25
Buy* 100 $1.86 Ordinary
 04:20:41 - 18-Jul-25
Sell* 162 $1.86 Ordinary
 04:20:33 - 18-Jul-25
Sell* 100 $1.87 Ordinary
 04:20:31 - 18-Jul-25
Sell* 100 $1.87 Ordinary
 04:20:31 - 18-Jul-25
Sell* 152 $1.87 Ordinary
 04:20:31 - 18-Jul-25
Sell* 76 $1.87 Ordinary
 04:20:31 - 18-Jul-25
Sell* 126 $1.87 Ordinary
 04:20:31 - 18-Jul-25
Sell* 78 $1.87 Ordinary
 04:20:31 - 18-Jul-25
Buy* 38 $1.88 Ordinary
 04:20:31 - 18-Jul-25
Buy* 126 $1.88 Ordinary
 04:20:31 - 18-Jul-25
Buy* 147 $1.88 Ordinary
 04:20:29 - 18-Jul-25
Buy* 149 $1.88 Ordinary
 04:20:29 - 18-Jul-25
Buy* 42 $1.88 Ordinary
 04:20:29 - 18-Jul-25
Buy* 148 $1.88 Ordinary
 04:20:27 - 18-Jul-25
Buy* 189 $1.88 Ordinary
 04:20:27 - 18-Jul-25
Buy* 42 $1.88 Ordinary
 04:20:27 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 04:20:27 - 18-Jul-25
Buy* 163 $1.88 Ordinary
 04:20:19 - 18-Jul-25
Buy* 137 $1.88 Ordinary
 04:20:19 - 18-Jul-25
Unknown* 789 $1.875 Ordinary
 04:20:17 - 18-Jul-25
Unknown* 3 $1.875 Ordinary
 04:20:10 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 04:20:06 - 18-Jul-25
Unknown* 70 $1.87 Ordinary
 04:19:14 - 18-Jul-25
Sell* 263 $1.87 Ordinary
 04:19:07 - 18-Jul-25
Sell* 218 $1.87 Ordinary
 04:19:07 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 04:18:29 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 04:18:29 - 18-Jul-25
Sell* 15 $1.87 Ordinary
 04:18:00 - 18-Jul-25
Sell* 75 $1.87 Ordinary
 04:18:00 - 18-Jul-25
Sell* 175 $1.87 Ordinary
 04:17:55 - 18-Jul-25
Sell* 207 $1.87 Ordinary
 04:17:16 - 18-Jul-25
Sell* 1,570 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 430 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 54 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 242 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 238 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Sell* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 28 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 67 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 22 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 4,235 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 100 $1.88 Ordinary
 04:17:04 - 18-Jul-25
Buy* 265 $1.88 Ordinary
 04:17:00 - 18-Jul-25
Buy* 28 $1.88 Ordinary
 04:16:59 - 18-Jul-25
Buy* 67 $1.88 Ordinary
 04:16:50 - 18-Jul-25
Buy* 5 $1.88 Ordinary
 04:16:30 - 18-Jul-25
Sell* 22 $1.87 Ordinary
 04:16:04 - 18-Jul-25
Buy* 106 $1.87 Ordinary
 04:15:32 - 18-Jul-25
Sell* 100 $1.86 Ordinary
 04:15:07 - 18-Jul-25
Sell* 50 $1.86 Ordinary
 04:15:07 - 18-Jul-25
Sell* 100 $1.86 Ordinary
 04:13:52 - 18-Jul-25
Sell* 100 $1.86 Ordinary
 04:13:52 - 18-Jul-25
Buy* 64 $1.86 Ordinary
 04:13:06 - 18-Jul-25
Buy* 4 $1.86 Ordinary
 04:13:06 - 18-Jul-25
Buy* 4 $1.85 Ordinary
 04:13:06 - 18-Jul-25
Sell* 5 $1.84 Ordinary
 04:12:01 - 18-Jul-25
Buy* 500 $1.85 Ordinary
 04:11:12 - 18-Jul-25
Sell* 129 $1.85 Ordinary
 04:10:55 - 18-Jul-25
Buy* 5 $1.86 Ordinary
 04:10:54 - 18-Jul-25
Sell* 46 $1.85 Ordinary
 04:10:50 - 18-Jul-25
Sell* 10 $1.85 Ordinary
 04:10:50 - 18-Jul-25
Buy* 28 $1.84 Ordinary
 04:09:12 - 18-Jul-25
Buy* 61 $1.84 Ordinary
 04:09:12 - 18-Jul-25
Buy* 15 $1.84 Ordinary
 04:09:12 - 18-Jul-25
Buy* 300 $1.84 Ordinary
 04:09:12 - 18-Jul-25
Sell* 61 $1.83 Ordinary
 04:09:03 - 18-Jul-25
Sell* 15 $1.83 Ordinary
 04:09:03 - 18-Jul-25
Sell* 15 $1.83 Ordinary
 04:09:03 - 18-Jul-25
Sell* 20 $1.83 Ordinary
 04:09:03 - 18-Jul-25
Buy* 5 $1.83 Ordinary
 04:08:26 - 18-Jul-25
Unknown* 1,400 $1.83 Ordinary
 04:07:26 - 18-Jul-25
Unknown* 1,100 $1.83 Ordinary
 04:07:26 - 18-Jul-25
Sell* 60 $1.825 Ordinary
 04:07:16 - 18-Jul-25
Unknown* 7 $1.83 Ordinary
 04:06:46 - 18-Jul-25
Sell* 30 $1.83 Ordinary
 04:06:46 - 18-Jul-25
Sell* 70 $1.83 Ordinary
 04:06:46 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:05:17 - 18-Jul-25
Buy* 191 $1.85 Ordinary
 04:05:00 - 18-Jul-25
Buy* 300 $1.85 Ordinary
 04:05:00 - 18-Jul-25
Buy* 199 $1.85 Ordinary
 04:05:00 - 18-Jul-25
Sell* 71 $1.84 Ordinary
 04:04:34 - 18-Jul-25
Buy* 1 $1.85 Ordinary
 04:04:33 - 18-Jul-25
Sell* 100 $1.84 Ordinary
 04:04:15 - 18-Jul-25
Sell* 143 $1.85 Ordinary
 04:04:09 - 18-Jul-25
Sell* 417 $1.85 Ordinary
 04:04:09 - 18-Jul-25
Sell* 1,613 $1.85 Ordinary
 04:04:09 - 18-Jul-25
Unknown* 1,100 $1.86 Ordinary
 04:04:09 - 18-Jul-25
Sell* 154 $1.86 Ordinary
 04:04:09 - 18-Jul-25
Sell* 151 $1.86 Ordinary
 04:04:09 - 18-Jul-25
Sell* 73 $1.86 Ordinary
 04:04:09 - 18-Jul-25
Sell* 153 $1.86 Ordinary
 04:04:09 - 18-Jul-25
Buy* 108 $1.86 Ordinary
 04:03:57 - 18-Jul-25
Buy* 73 $1.86 Ordinary
 04:03:57 - 18-Jul-25
Buy* 149 $1.86 Ordinary
 04:03:57 - 18-Jul-25
Sell* 162 $1.85 Ordinary
 04:03:57 - 18-Jul-25
Sell* 108 $1.85 Ordinary
 04:03:57 - 18-Jul-25
Buy* 100 $1.86 Ordinary
 04:03:56 - 18-Jul-25
Sell* 5 $1.85 Ordinary
 04:03:43 - 18-Jul-25
Buy* 2 $1.85 Ordinary
 04:03:38 - 18-Jul-25
Buy* 47 $1.85 Ordinary
 04:03:02 - 18-Jul-25
Buy* 153 $1.85 Ordinary
 04:03:02 - 18-Jul-25
Sell* 153 $1.84 Ordinary
 04:02:59 - 18-Jul-25
Sell* 277 $1.85 Ordinary
 04:02:51 - 18-Jul-25
Sell* 164 $1.85 Ordinary
 04:02:51 - 18-Jul-25
Buy* 100 $1.86 Ordinary
 04:02:47 - 18-Jul-25
Buy* 17 $1.85 Ordinary
 04:02:41 - 18-Jul-25
Buy* 183 $1.85 Ordinary
 04:02:41 - 18-Jul-25
Sell* 196 $1.84 Ordinary
 04:02:27 - 18-Jul-25
Sell* 137 $1.81 Ordinary
 04:02:18 - 18-Jul-25
Sell* 52 $1.81 Ordinary
 04:02:18 - 18-Jul-25
Sell* 51 $1.81 Ordinary
 04:02:18 - 18-Jul-25
Sell* 1,031 $1.82 Ordinary
 04:02:18 - 18-Jul-25
Sell* 69 $1.82 Ordinary
 04:02:18 - 18-Jul-25
Buy* 200 $1.81 Ordinary
 04:02:18 - 18-Jul-25
Sell* 300 $1.805 Ordinary
 04:02:18 - 18-Jul-25
Sell* 900 $1.80 Ordinary
 04:02:11 - 18-Jul-25
Sell* 50 $1.80 Ordinary
 04:02:09 - 18-Jul-25
Sell* 698 $1.80 Ordinary
 04:02:08 - 18-Jul-25
Sell* 300 $1.80 Ordinary
 04:02:08 - 18-Jul-25
Sell* 1 $1.80 Ordinary
 04:02:08 - 18-Jul-25
Sell* 84 $1.80 Ordinary
 04:02:08 - 18-Jul-25
Buy* 400 $1.81 Ordinary
 04:02:08 - 18-Jul-25
Buy* 1,500 $1.81 Ordinary
 04:02:08 - 18-Jul-25
Buy* 150 $1.81 Ordinary
 04:01:53 - 18-Jul-25
Buy* 200 $1.81 Ordinary
 04:01:44 - 18-Jul-25
Buy* 19 $1.81 Ordinary
 04:01:40 - 18-Jul-25
Sell* 416 $1.80 Ordinary
 04:01:39 - 18-Jul-25
Sell* 1 $1.80 Ordinary
 04:01:39 - 18-Jul-25
Sell* 100 $1.80 Ordinary
 04:01:39 - 18-Jul-25
Sell* 83 $1.80 Ordinary
 04:01:39 - 18-Jul-25
Sell* 300 $1.81 Ordinary
 04:01:23 - 18-Jul-25
Sell* 194 $1.81 Ordinary
 04:01:23 - 18-Jul-25
Sell* 65 $1.81 Ordinary
 04:01:23 - 18-Jul-25
Unknown* 50 $1.82 Ordinary
 04:01:23 - 18-Jul-25
Sell* 690 $1.81 Ordinary
 04:01:21 - 18-Jul-25
Sell* 49 $1.82 Ordinary
 04:01:21 - 18-Jul-25
Sell* 145 $1.81 Ordinary
 04:01:19 - 18-Jul-25
Sell* 148 $1.81 Ordinary
 04:01:19 - 18-Jul-25
Sell* 194 $1.81 Ordinary
 04:01:19 - 18-Jul-25
Sell* 162 $1.81 Ordinary
 04:01:19 - 18-Jul-25
Buy* 199 $1.81 Ordinary
 04:01:15 - 18-Jul-25
Buy* 119 $1.81 Ordinary
 04:01:15 - 18-Jul-25
Buy* 116 $1.81 Ordinary
 04:01:15 - 18-Jul-25
Buy* 166 $1.81 Ordinary
 04:01:15 - 18-Jul-25
Buy* 1 $1.81 Ordinary
 04:01:15 - 18-Jul-25
Sell* 599 $1.805 Ordinary
 04:01:15 - 18-Jul-25
Sell* 200 $1.805 Ordinary
 04:01:14 - 18-Jul-25
Sell* 67 $1.80 Ordinary
 04:01:08 - 18-Jul-25
Sell* 218 $1.82 Ordinary
 04:00:59 - 18-Jul-25
Sell* 116 $1.82 Ordinary
 04:00:59 - 18-Jul-25
Sell* 119 $1.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 80 $1.82 Ordinary
 04:00:59 - 18-Jul-25
Buy* 132 $1.82 Ordinary
 04:00:43 - 18-Jul-25
Sell* 49 $1.82 Ordinary
 04:00:43 - 18-Jul-25
Sell* 214 $1.82 Ordinary
 04:00:43 - 18-Jul-25
Sell* 122 $1.82 Ordinary
 04:00:43 - 18-Jul-25
Sell* 553 $1.82 Ordinary
 04:00:43 - 18-Jul-25
Sell* 284 $1.82 Ordinary
 04:00:43 - 18-Jul-25
Sell* 28 $1.82 Ordinary
 04:00:40 - 18-Jul-25
Buy* 49 $1.83 Ordinary
 04:00:40 - 18-Jul-25
Buy* 25 $1.83 Ordinary
 04:00:40 - 18-Jul-25
Buy* 214 $1.83 Ordinary
 04:00:40 - 18-Jul-25
Buy* 212 $1.83 Ordinary
 04:00:40 - 18-Jul-25
Sell* 500 $1.825 Ordinary
 04:00:40 - 18-Jul-25
Sell* 200 $1.82 Ordinary
 04:00:40 - 18-Jul-25
Sell* 3 $1.825 Ordinary
 04:00:39 - 18-Jul-25
Sell* 2,000 $1.82 Ordinary
 04:00:34 - 18-Jul-25
Sell* 288 $1.82 Ordinary
 04:00:33 - 18-Jul-25
Sell* 18 $1.85 Ordinary
 04:00:26 - 18-Jul-25
Sell* 6 $1.85 Ordinary
 04:00:26 - 18-Jul-25
Buy* 30 $1.86 Ordinary
 04:00:01 - 18-Jul-25
Buy* 10 $1.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $1.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $1.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 448 $1.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 52 $1.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $1.86 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48