| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 60 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 264 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $11.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $11.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $11.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 59 | $11.12 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 75 | $11.12 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 66 | $11.12 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $11.115 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 105 | $11.12 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 96 | $11.12 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $11.115 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 44 | $11.12 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 200 | $11.095 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 60 | $11.08 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 40 | $11.08 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 69 | $11.11 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $11.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 32 | $11.11 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 49 | $11.11 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 289 | $11.12 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 111 | $11.12 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 1 | $11.125 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 17 | $11.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 37 | $11.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 400 | $11.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 28 | $11.14 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 100 | $11.115 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 60 | $11.10 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 23 | $11.10 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 25 | $11.10 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 18 | $11.12 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 41 | $11.14 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 263 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1,504 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 88 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 12 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 37 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 196 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 20 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 8 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 67 | $11.18 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 33 | $11.18 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 99 | $11.20 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 12 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 20 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 21 | $11.21 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 2 | $11.22 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 30 | $11.21 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 13 | $11.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 5 | $11.185 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $11.19 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 99 | $11.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 30 | $11.24 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 30 | $11.24 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 36 | $11.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 25 | $11.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 75 | $11.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 4 | $11.23 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 4 | $11.235 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 3 | $11.28 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 17 | $11.27 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 16 | $11.28 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 14 | $11.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 7 | $11.27 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $11.269 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 200 | $11.269 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 100 | $11.269 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 14 | $11.25 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 71 | $11.25 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 3 | $11.255 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 88 | $11.25 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 3 | $11.255 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 15 | $11.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 36 | $11.26 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 78 | $11.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $11.30 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 26 | $11.32 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 34 | $11.35 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 10 | $11.35 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Unknown* | 21 | $11.295 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 14 | $11.31 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 10 | $11.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 26 | $11.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 32 | $11.33 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 79 | $11.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 16 | $11.34 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $11.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 28 | $11.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 20 | $11.32 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 8 | $11.37 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 30 | $11.38 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 81 | $11.39 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 318 | $11.39 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 99 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 74 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 8 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $11.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 5 | $11.48 | Ordinary |
08:15:44 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Ordinary |
07:57:08 - 18-Jul-25 |
| Sell* | 87 | $11.46 | Ordinary |
05:39:03 - 18-Jul-25 |