| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $5.64 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 8 | $5.64 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $5.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 4 | $5.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 60 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 40 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 62 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 27 | $5.67 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 6 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 63 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 68 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 90 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 96 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 39 | $5.65 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $5.65 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 7 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 22 | $5.66 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 33 | $5.66 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 55 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 45 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 42 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 18 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 28 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 98 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $5.66 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 70 | $5.68 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 28 | $5.68 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 3 | $5.68 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 8 | $5.68 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 26 | $5.68 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 8 | $5.68 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 70 | $5.68 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 29 | $5.69 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 28 | $5.65 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 12 | $5.65 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 82 | $5.655 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 118 | $5.655 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 23 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 4 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 77 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 23 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 118 | $5.645 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 115 | $5.645 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 64 | $5.645 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 118 | $5.645 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 118 | $5.645 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 64 | $5.655 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Unknown* | 118 | $5.655 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 118 | $5.655 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 64 | $5.655 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 118 | $5.655 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 118 | $5.655 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 18 | $5.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 18 | $5.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 27 | $5.655 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 42 | $5.66 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 17 | $5.66 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 21 | $5.66 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 74 | $5.67 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 33 | $5.67 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 68 | $5.67 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 30 | $5.675 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 30 | $5.675 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 40 | $5.675 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 4 | $5.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 69 | $5.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 95 | $5.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 150 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 92 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 58 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 26 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 169 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 31 | $5.66 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 25 | $5.705 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 10 | $5.71 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 15 | $5.72 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Unknown* | 75 | $5.75 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 25 | $5.75 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 101 | $5.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 300 | $5.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 191 | $5.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 87 | $5.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 213 | $5.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 9 | $5.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 132 | $5.79 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 18 | $5.79 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 21 | $5.74 | Ordinary |
08:18:13 - 12-Dec-25 |