| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.40 | Ordinary |
17:02:04 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 168 | $8.26 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 132 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 129 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 59 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 54 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 55 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 57 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 43 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 9 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 24 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 18 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 906 | $8.27 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 49 | $8.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 63 | $8.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 37 | $8.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $8.275 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 78 | $8.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 22 | $8.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $8.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 143 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 48 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,100 | $8.275 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1,200 | $8.275 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 200 | $8.275 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 17 | $8.27 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 4 | $8.27 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 40 | $8.275 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 160 | $8.275 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 25 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 11 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 49 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 28 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 28 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 24 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 24 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 20 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 22 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 936 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 542 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 672 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 531 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 20 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 81 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 19 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 19 | $8.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 71 | $8.28 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 29 | $8.28 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 160 | $8.285 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 20 | $8.29 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 5 | $8.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 89 | $8.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 23 | $8.29 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 150 | $8.295 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 33 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 29 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 30 | $8.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 125 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 19 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 59 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 58 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 58 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 58 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 58 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 60 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 3 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 15 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 37 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 5 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 5 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 15 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 70 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 33 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 15 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 15 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $8.325 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 10 | $8.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 67 | $8.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 120 | $8.325 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 33 | $8.32 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 90 | $8.32 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 12 | $8.33 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 77 | $8.33 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 58 | $8.34 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 82 | $8.34 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 59 | $8.34 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 57 | $8.34 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 5 | $8.335 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 75 | $8.34 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 25 | $8.34 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 5 | $8.34 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 59 | $8.34 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 88 | $8.34 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 7 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 56 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 12 | $8.34 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1,656 | $8.35 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 144 | $8.35 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 25 | $8.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 12 | $8.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 95 | $8.36 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $8.365 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 86 | $8.37 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 50 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 17 | $8.38 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 10 | $8.385 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 7 | $8.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 80 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 28 | $8.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 32 | $8.38 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 2 | $8.375 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 1 | $8.375 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 1 | $8.375 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 28 | $8.38 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 28 | $8.39 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 900 | $8.41 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 38 | $8.41 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 4 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 26 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 84 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 67 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 32 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 78 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 72 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 10 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 99 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 17 | $8.39 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 68 | $8.39 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 18 | $8.39 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 14 | $8.39 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 5 | $8.375 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 50 | $8.38 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 25 | $8.38 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 12 | $8.38 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 18 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 27 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 7 | $8.39 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 63 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 37 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 63 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 37 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 66 | $8.39 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 42 | $8.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 62 | $8.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 58 | $8.35 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 50 | $8.345 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 150 | $8.345 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 12 | $8.345 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 58 | $8.35 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 23 | $8.35 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 60 | $8.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 40 | $8.38 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 34 | $8.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 150 | $8.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 5 | $8.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 12 | $8.40 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 59 | $8.40 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 5 | $8.41 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 80 | $8.38 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 58 | $8.38 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 30 | $8.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 80 | $8.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 30 | $8.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 82 | $8.36 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 140 | $8.36 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 65 | $8.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $8.34 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 25 | $8.34 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 18 | $8.33 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1,330 | $8.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 19 | $8.35 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 38 | $8.35 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 1 | $8.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 10 | $8.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $8.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Ordinary |
06:11:27 - 19-Sep-25 |
| Buy* | 400 | $8.39 | Ordinary |
05:59:01 - 19-Sep-25 |
| Buy* | 100 | $8.37 | Ordinary |
05:59:01 - 19-Sep-25 |
| Sell* | 11 | $8.35 | Ordinary |
04:37:23 - 19-Sep-25 |
| Sell* | 109 | $8.35 | Ordinary |
04:37:23 - 19-Sep-25 |
| Sell* | 500 | $8.28 | Ordinary |
04:23:09 - 19-Sep-25 |
| Sell* | 531 | $8.28 | Ordinary |
04:14:38 - 19-Sep-25 |
| Sell* | 288 | $8.28 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 120 | $8.30 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 300 | $8.31 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
04:14:33 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
04:14:33 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
04:14:33 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
04:14:33 - 19-Sep-25 |
| Buy* | 20 | $8.36 | Ordinary |
04:00:00 - 19-Sep-25 |