| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.41 | Ordinary |
16:50:03 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 1 | $4.42 | Ordinary |
16:20:41 - 06-Feb-26 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 129 | $4.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 129 | $4.435 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 258 | $4.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 242 | $4.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 258 | $4.435 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 27 | $4.43 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 61 | $4.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 129 | $4.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 105 | $4.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 157 | $4.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 76 | $4.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 31 | $4.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 15 | $4.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 125 | $4.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 235 | $4.435 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $4.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 18 | $4.445 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 56 | $4.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 261 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 25 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 18 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 18 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 18 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 254 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 18 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 26 | $4.455 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 25 | $4.455 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 129 | $4.455 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 129 | $4.455 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 200 | $4.455 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 200 | $4.455 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 61 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 22 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 59 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 21 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 61 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 22 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 29 | $4.43 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 58 | $4.425 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $4.425 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 160 | $4.425 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 200 | $4.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 29 | $4.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 57 | $4.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 3 | $4.425 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 87 | $4.43 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 10 | $4.425 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 10 | $4.425 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 10 | $4.425 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 10 | $4.43 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 28 | $4.435 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 247 | $4.44 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 10 | $4.445 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $4.445 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $4.445 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 10 | $4.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 25 | $4.455 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 120 | $4.455 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 12 | $4.45 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 56 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 31 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 6 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 3 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 3 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 65 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 300 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 18 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.435 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $4.435 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 30 | $4.435 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 20 | $4.435 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 115 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 18 | $4.47 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 52 | $4.48 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 148 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 82 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 18 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 82 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 18 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 18 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 400 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 90 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 48 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 134 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 803 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2,451 | $4.50 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 21 | $4.50 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1,300 | $4.50 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 800 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 776 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 2,390 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 2,958 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 43 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 47 | $4.51 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 29 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 29 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 28 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 35 | $4.50 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 3 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 12 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 85 | $4.485 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 92 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 12 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 15 | $4.485 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1,057 | $4.50 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 31 | $4.50 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1,360 | $4.50 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 2,900 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $4.515 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.51 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.51 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.51 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.51 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 18 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 58 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 76 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 518 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 127 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 10 | $4.485 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 137 | $4.485 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 127 | $4.485 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 10 | $4.485 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 96 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 52 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 33 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 26 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 50 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 26 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 66 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 40 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 51 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 51 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 76 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 51 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 51 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 42 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 50 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 41 | $4.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 120 | $4.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 120 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 120 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 230 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 229 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 1 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 500 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 81 | $4.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 120 | $4.465 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 700 | $4.44 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 58 | $4.43 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 12 | $4.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 148 | $4.415 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 148 | $4.415 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 148 | $4.415 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 120 | $4.41 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 30 | $4.41 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 70 | $4.41 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 31 | $4.36 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 95 | $4.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $4.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 200 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 500 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 80 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 198 | $4.345 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 198 | $4.345 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $4.345 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 198 | $4.345 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 12 | $4.35 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 10 | $4.355 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $4.355 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 180 | $4.35 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $4.345 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 31 | $4.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 569 | $4.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 70 | $4.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 24 | $4.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 76 | $4.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 58 | $4.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 70 | $4.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 80 | $4.39 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 126 | $4.385 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 22 | $4.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 80 | $4.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 80 | $4.39 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 40 | $4.39 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $4.38 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 2 | $4.385 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 31 | $4.38 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 110 | $4.375 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 57 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 57 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 25 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 41 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 34 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 25 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 25 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 25 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $4.365 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 59 | $4.37 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 62 | $4.37 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 7 | $4.37 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 2 | $4.38 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 20 | $4.38 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 44 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 120 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 60 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 22 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 160 | $4.38 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 65 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 75 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 25 | $4.375 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 3 | $4.375 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $4.40 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $4.40 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 87 | $4.39 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 58 | $4.39 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $4.385 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 60 | $4.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $4.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 12 | $4.43 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 572 | $4.58 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 156 | $4.56 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 230 | $4.56 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:43:16 - 06-Feb-26 |
| Buy* | 170 | $4.56 | Ordinary |
05:47:40 - 06-Feb-26 |