Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General America (GAM.US) Share Price

Price $63.66 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $64.05
Sell $63.75
Last Trade: Sell 4.00 at $63.66
Day's Volume: 4
Last Close: $63.66
Open: $63.63
ISIN: US3688021043
Day's Range $0.00 - $0.00
52wk Range: $53.04 - $66.57
Market Capitalisation: $1.71b
VWAP: $63.66
Shares in Issue: 31.59m

General America (GAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $63.66 Ordinary
09:23:10 - 21-May-26
See more General America trades

General America (GAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.63 63.84 63.63 63.66 1,231
19th May 2026 (Tue) 63.325 63.47 63.11 63.11 1,065
18th May 2026 (Mon) 64.01 64.25 62.90 63.31 2,906
15th May 2026 (Fri) 64.18 64.18 63.98 64.00 1,890
14th May 2026 (Thu) 64.18 64.21 64.18 64.19 1,137
13th May 2026 (Wed) 64.05 64.46 63.90 64.27 1,539
12th May 2026 (Tue) 63.86 64.24 63.71 64.21 1,368
11th May 2026 (Mon) 64.34 64.70 64.34 64.65 5,119
8th May 2026 (Fri) 64.31 64.43 64.31 64.48 603
7th May 2026 (Thu) 64.55 64.55 64.34 64.01 1,420
6th May 2026 (Wed) 64.19 64.88 64.19 64.61 212
5th May 2026 (Tue) 63.75 64.43 63.75 64.17 754
4th May 2026 (Mon) 64.18 64.21 63.44 63.50 6,551
1st May 2026 (Fri) 64.66 64.68 64.10 64.09 9,175
30th Apr 2026 (Thu) 65.03 65.15 64.60 64.45 3,857
29th Apr 2026 (Wed) 65.02 65.02 65.02 64.99 423
28th Apr 2026 (Tue) 65.05 65.05 64.70 64.98 718
27th Apr 2026 (Mon) 65.10 65.28 64.97 65.08 1,660
24th Apr 2026 (Fri) 65.64 65.64 65.19 65.10 623
23rd Apr 2026 (Thu) 65.53 65.75 65.33 65.22 4,304
22nd Apr 2026 (Wed) 64.81 65.29 64.81 65.13 780
21st Apr 2026 (Tue) 64.50 64.82 64.30 64.30 4,367
See more General America price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered