| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.53 | 64.69 | 64.53 | 64.53 | 747 |
| 9th Jul 2026 (Thu) | 64.52 | 64.88 | 64.52 | 64.64 | 1,375 |
| 8th Jul 2026 (Wed) | 64.45 | 64.45 | 64.02 | 64.22 | 1,778 |
| 7th Jul 2026 (Tue) | 64.64 | 64.81 | 64.31 | 64.64 | 2,406 |
| 6th Jul 2026 (Mon) | 64.79 | 64.99 | 64.71 | 64.78 | 1,417 |
| 3rd Jul 2026 (Fri) | 64.06 | 64.06 | 63.94 | 63.94 | 0 |
| 2nd Jul 2026 (Thu) | 64.06 | 64.32 | 63.78 | 63.94 | 2,505 |
| 1st Jul 2026 (Wed) | 63.60 | 64.14 | 63.60 | 63.95 | 2,048 |
| 30th Jun 2026 (Tue) | 62.59 | 63.955 | 62.59 | 63.75 | 3,303 |
| 29th Jun 2026 (Mon) | 62.68 | 63.24 | 62.68 | 63.11 | 1,426 |
| 26th Jun 2026 (Fri) | 62.25 | 62.52 | 62.21 | 62.20 | 14,277 |
| 25th Jun 2026 (Thu) | 62.705 | 62.99 | 62.39 | 62.42 | 6,528 |
| 24th Jun 2026 (Wed) | 62.65 | 62.67 | 62.44 | 62.43 | 966 |
| 23rd Jun 2026 (Tue) | 62.66 | 62.99 | 62.55 | 62.55 | 1,128 |
| 22nd Jun 2026 (Mon) | 63.74 | 63.77 | 63.32 | 63.43 | 4,263 |
| 19th Jun 2026 (Fri) | 63.68 | 63.78 | 63.63 | 63.96 | 1,100 |
| 18th Jun 2026 (Thu) | 63.68 | 63.78 | 63.63 | 63.96 | 1,100 |
| 17th Jun 2026 (Wed) | 63.96 | 64.10 | 63.32 | 63.59 | 3,754 |
| 16th Jun 2026 (Tue) | 63.90 | 64.00 | 63.90 | 64.21 | 495 |
| 15th Jun 2026 (Mon) | 64.14 | 64.325 | 64.14 | 64.10 | 772 |
| 12th Jun 2026 (Fri) | 63.18 | 63.55 | 63.18 | 63.39 | 1,316 |
| 11th Jun 2026 (Thu) | 62.46 | 62.92 | 62.40 | 62.85 | 3,212 |
| 10th Jun 2026 (Wed) | 62.26 | 62.59 | 62.26 | 62.10 | 528 |
| 9th Jun 2026 (Tue) | 63.43 | 63.43 | 62.00 | 62.48 | 1,874 |
| 8th Jun 2026 (Mon) | 63.52 | 63.53 | 62.93 | 63.13 | 1,131 |
| 5th Jun 2026 (Fri) | 64.08 | 64.08 | 62.51 | 62.87 | 1,177 |
| 4th Jun 2026 (Thu) | 63.54 | 64.01 | 63.51 | 63.84 | 1,590 |
| 3rd Jun 2026 (Wed) | 63.89 | 63.89 | 63.53 | 63.56 | 2,072 |
| 2nd Jun 2026 (Tue) | 63.91 | 64.20 | 63.85 | 64.10 | 2,587 |
| 1st Jun 2026 (Mon) | 63.50 | 63.55 | 63.50 | 63.98 | 670 |
| 29th May 2026 (Fri) | 64.09 | 64.19 | 63.84 | 63.84 | 3,586 |
| 28th May 2026 (Thu) | 63.72 | 64.08 | 63.69 | 64.00 | 4,860 |
| 27th May 2026 (Wed) | 64.43 | 64.45 | 64.43 | 64.01 | 438 |
| 26th May 2026 (Tue) | 64.70 | 64.775 | 64.58 | 64.61 | 1,546 |
| 25th May 2026 (Mon) | 64.19 | 64.50 | 64.09 | 64.30 | 2,067 |
| 22nd May 2026 (Fri) | 64.19 | 64.50 | 64.09 | 64.30 | 2,067 |
| 21st May 2026 (Thu) | 63.96 | 64.005 | 63.905 | 63.92 | 2,183 |
| 20th May 2026 (Wed) | 63.63 | 63.84 | 63.63 | 63.66 | 1,231 |
| 19th May 2026 (Tue) | 63.325 | 63.47 | 63.11 | 63.11 | 1,065 |
| 18th May 2026 (Mon) | 64.01 | 64.25 | 62.90 | 63.31 | 2,906 |
| 15th May 2026 (Fri) | 64.18 | 64.18 | 63.98 | 64.00 | 1,890 |
| 14th May 2026 (Thu) | 64.18 | 64.21 | 64.18 | 64.19 | 1,137 |
| 13th May 2026 (Wed) | 64.05 | 64.46 | 63.90 | 64.27 | 1,539 |
| 12th May 2026 (Tue) | 63.86 | 64.24 | 63.71 | 64.21 | 1,368 |
| 11th May 2026 (Mon) | 64.34 | 64.70 | 64.34 | 64.65 | 5,119 |