| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 64.52 | 64.60 | 64.52 | 64.52 | 929 |
| 24th Sep 2026 (Thu) | 64.58 | 64.58 | 64.30 | 64.48 | 1,791 |
| 23rd Sep 2026 (Wed) | 64.98 | 64.98 | 64.71 | 64.80 | 1,962 |
| 22nd Sep 2026 (Tue) | 65.45 | 65.50 | 65.45 | 65.46 | 1,174 |
| 21st Sep 2026 (Mon) | 65.60 | 65.62 | 65.60 | 65.51 | 602 |
| 18th Sep 2026 (Fri) | 65.20 | 65.20 | 64.745 | 64.94 | 326 |
| 17th Sep 2026 (Thu) | 64.88 | 65.18 | 64.88 | 65.02 | 1,111 |
| 16th Sep 2026 (Wed) | 64.86 | 64.88 | 64.34 | 64.49 | 1,090 |
| 15th Sep 2026 (Tue) | 65.15 | 65.15 | 64.39 | 64.42 | 3,753 |
| 14th Sep 2026 (Mon) | 65.01 | 65.32 | 65.01 | 65.08 | 1,327 |
| 11th Sep 2026 (Fri) | 65.77 | 65.77 | 65.77 | 65.73 | 316 |
| 10th Sep 2026 (Thu) | 66.44 | 66.61 | 65.21 | 65.45 | 1,415 |
| 9th Sep 2026 (Wed) | 66.10 | 66.10 | 66.10 | 65.82 | 1,016 |
| 8th Sep 2026 (Tue) | 66.80 | 66.80 | 66.39 | 66.39 | 99 |
| 7th Sep 2026 (Mon) | 66.80 | 66.80 | 66.48 | 66.48 | 0 |
| 4th Sep 2026 (Fri) | 66.80 | 66.80 | 66.48 | 66.48 | 0 |
| 3rd Sep 2026 (Thu) | 66.80 | 67.14 | 66.70 | 67.15 | 683 |
| 2nd Sep 2026 (Wed) | 67.45 | 67.45 | 67.45 | 66.73 | 102 |
| 1st Sep 2026 (Tue) | 66.57 | 66.57 | 66.03 | 66.31 | 1,286 |
| 31st Aug 2026 (Mon) | 67.275 | 67.275 | 66.39 | 66.63 | 2,915 |
| 28th Aug 2026 (Fri) | 67.35 | 67.35 | 67.01 | 67.16 | 1,560 |
| 27th Aug 2026 (Thu) | 67.57 | 67.59 | 67.57 | 67.59 | 329 |
| 26th Aug 2026 (Wed) | 67.57 | 67.57 | 67.39 | 67.58 | 117 |
| 25th Aug 2026 (Tue) | 67.75 | 67.75 | 67.75 | 67.95 | 113 |
| 24th Aug 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.35 | 290 |
| 21st Aug 2026 (Fri) | 67.605 | 67.605 | 67.605 | 67.62 | 105 |
| 20th Aug 2026 (Thu) | 67.31 | 67.32 | 67.31 | 67.10 | 548 |
| 19th Aug 2026 (Wed) | 67.50 | 67.81 | 67.50 | 67.81 | 319 |
| 18th Aug 2026 (Tue) | 67.50 | 67.55 | 67.50 | 67.36 | 326 |
| 17th Aug 2026 (Mon) | 67.89 | 68.34 | 67.66 | 67.71 | 1,357 |
| 14th Aug 2026 (Fri) | 67.995 | 67.995 | 67.89 | 67.89 | 168 |
| 13th Aug 2026 (Thu) | 67.995 | 68.00 | 67.66 | 67.78 | 1,159 |
| 12th Aug 2026 (Wed) | 67.44 | 67.44 | 67.27 | 67.47 | 584 |
| 11th Aug 2026 (Tue) | 67.50 | 67.50 | 67.31 | 67.35 | 597 |
| 10th Aug 2026 (Mon) | 67.08 | 67.65 | 67.08 | 67.36 | 2,072 |
| 7th Aug 2026 (Fri) | 66.99 | 67.21 | 66.99 | 67.13 | 1,296 |
| 6th Aug 2026 (Thu) | 66.31 | 66.31 | 66.31 | 66.69 | 429 |
| 5th Aug 2026 (Wed) | 66.68 | 66.68 | 66.39 | 66.29 | 412 |
| 4th Aug 2026 (Tue) | 65.935 | 66.51 | 65.90 | 66.33 | 1,660 |
| 3rd Aug 2026 (Mon) | 64.94 | 65.80 | 64.94 | 65.72 | 1,177 |
| 31st Jul 2026 (Fri) | 64.72 | 65.27 | 64.51 | 65.00 | 1,487 |
| 30th Jul 2026 (Thu) | 64.46 | 64.76 | 64.36 | 64.73 | 963 |
| 29th Jul 2026 (Wed) | 64.11 | 64.11 | 64.02 | 64.09 | 1,901 |
| 28th Jul 2026 (Tue) | 64.38 | 64.52 | 64.38 | 64.38 | 916 |