| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.63 | 63.84 | 63.63 | 63.66 | 1,231 |
| 19th May 2026 (Tue) | 63.325 | 63.47 | 63.11 | 63.11 | 1,065 |
| 18th May 2026 (Mon) | 64.01 | 64.25 | 62.90 | 63.31 | 2,906 |
| 15th May 2026 (Fri) | 64.18 | 64.18 | 63.98 | 64.00 | 1,890 |
| 14th May 2026 (Thu) | 64.18 | 64.21 | 64.18 | 64.19 | 1,137 |
| 13th May 2026 (Wed) | 64.05 | 64.46 | 63.90 | 64.27 | 1,539 |
| 12th May 2026 (Tue) | 63.86 | 64.24 | 63.71 | 64.21 | 1,368 |
| 11th May 2026 (Mon) | 64.34 | 64.70 | 64.34 | 64.65 | 5,119 |
| 8th May 2026 (Fri) | 64.31 | 64.43 | 64.31 | 64.48 | 603 |
| 7th May 2026 (Thu) | 64.55 | 64.55 | 64.34 | 64.01 | 1,420 |
| 6th May 2026 (Wed) | 64.19 | 64.88 | 64.19 | 64.61 | 212 |
| 5th May 2026 (Tue) | 63.75 | 64.43 | 63.75 | 64.17 | 754 |
| 4th May 2026 (Mon) | 64.18 | 64.21 | 63.44 | 63.50 | 6,551 |
| 1st May 2026 (Fri) | 64.66 | 64.68 | 64.10 | 64.09 | 9,175 |
| 30th Apr 2026 (Thu) | 65.03 | 65.15 | 64.60 | 64.45 | 3,857 |
| 29th Apr 2026 (Wed) | 65.02 | 65.02 | 65.02 | 64.99 | 423 |
| 28th Apr 2026 (Tue) | 65.05 | 65.05 | 64.70 | 64.98 | 718 |
| 27th Apr 2026 (Mon) | 65.10 | 65.28 | 64.97 | 65.08 | 1,660 |
| 24th Apr 2026 (Fri) | 65.64 | 65.64 | 65.19 | 65.10 | 623 |
| 23rd Apr 2026 (Thu) | 65.53 | 65.75 | 65.33 | 65.22 | 4,304 |
| 22nd Apr 2026 (Wed) | 64.81 | 65.29 | 64.81 | 65.13 | 780 |
| 21st Apr 2026 (Tue) | 64.50 | 64.82 | 64.30 | 64.30 | 4,367 |
| 20th Apr 2026 (Mon) | 63.77 | 64.15 | 63.77 | 64.05 | 2,080 |
| 17th Apr 2026 (Fri) | 63.57 | 64.11 | 63.57 | 63.83 | 2,933 |
| 16th Apr 2026 (Thu) | 62.90 | 63.22 | 62.90 | 63.11 | 1,389 |
| 15th Apr 2026 (Wed) | 62.695 | 63.23 | 62.60 | 62.90 | 3,317 |
| 14th Apr 2026 (Tue) | 62.05 | 62.70 | 62.05 | 62.52 | 3,287 |
| 13th Apr 2026 (Mon) | 61.61 | 62.09 | 61.57 | 62.02 | 1,823 |
| 10th Apr 2026 (Fri) | 61.29 | 61.86 | 61.10 | 61.71 | 3,730 |
| 9th Apr 2026 (Thu) | 61.00 | 61.565 | 61.00 | 61.37 | 3,222 |
| 8th Apr 2026 (Wed) | 61.105 | 61.105 | 60.79 | 60.95 | 1,923 |
| 7th Apr 2026 (Tue) | 58.84 | 59.17 | 58.84 | 59.38 | 1,419 |
| 6th Apr 2026 (Mon) | 59.17 | 59.40 | 59.17 | 59.28 | 819 |
| 3rd Apr 2026 (Fri) | 58.41 | 59.12 | 58.39 | 59.12 | 351 |
| 2nd Apr 2026 (Thu) | 58.41 | 59.12 | 58.39 | 59.12 | 351 |
| 1st Apr 2026 (Wed) | 59.25 | 59.40 | 59.21 | 59.28 | 1,314 |
| 31st Mar 2026 (Tue) | 57.62 | 58.29 | 57.45 | 58.47 | 1,735 |
| 30th Mar 2026 (Mon) | 57.33 | 57.33 | 56.85 | 56.97 | 1,583 |
| 27th Mar 2026 (Fri) | 57.80 | 57.80 | 56.86 | 56.86 | 4,556 |
| 26th Mar 2026 (Thu) | 59.51 | 59.55 | 58.23 | 58.39 | 2,906 |
| 25th Mar 2026 (Wed) | 59.72 | 60.00 | 59.71 | 60.05 | 6,943 |
| 24th Mar 2026 (Tue) | 59.55 | 59.56 | 59.50 | 59.47 | 7,063 |
| 23rd Mar 2026 (Mon) | 60.12 | 60.12 | 59.81 | 59.82 | 3,026 |