| Price | $59.14 on 11-12-2025 at 20:15:58 |
|---|---|
| Change | $0.30 0.51% |
| Buy | $59.15 |
| Sell | $59.02 |
| Last Trade: | Buy 5.00 at $59.14 |
| Day's Volume: | 5,569 |
| Last Close: | $58.84 |
| Open: | $58.88 |
| ISIN: | US3688021043 |
| Day's Range | $58.74 - $59.22 |
| 52wk Range: | $53.04 - $64.30 |
| Market Capitalisation: | $1.59b |
| VWAP: | $58.97811 |
| Shares in Issue: | 31.58m |
General America (GAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.14 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Buy* | 92 | $59.11 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 8 | $59.13 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 4 | $58.99 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 6 | $58.99 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
11:20:19 - 11-Dec-25 |
| Buy* | 50 | $58.83 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 1,150 | $58.88 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
09:49:30 - 11-Dec-25 |
