Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General America (GAM.US) Share Price

Price $61.51 on 06-02-2026 at 22:20:04
Change $0.77 1.28%
Buy $65.00
Sell $60.33
Last Trade: Sell 8.00 at $60.92
Day's Volume: 1,093
Last Close: $61.40
Open: $60.76
ISIN: US3688021043
Day's Range $60.66 - $61.51
52wk Range: $53.04 - $64.30
Market Capitalisation: $1.65b
VWAP: $60.93344
Shares in Issue: 31.58m

General America (GAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $60.92 Automatic Execution
15:20:23 - 06-Feb-26
Sell* 5 $60.695 Automatic Execution
11:22:08 - 06-Feb-26
Sell* 100 $60.66 Automatic Execution
11:22:08 - 06-Feb-26
See more General America trades

General America (GAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.76 61.51 60.66 61.40 1,093
5th Feb 2026 (Thu) 60.35 60.50 60.00 60.37 392
4th Feb 2026 (Wed) 60.99 60.99 60.72 60.84 446
3rd Feb 2026 (Tue) 61.10 61.10 60.65 60.69 691
2nd Feb 2026 (Mon) 61.12 61.12 60.89 60.98 898
30th Jan 2026 (Fri) 60.70 60.90 60.70 60.77 292
29th Jan 2026 (Thu) 60.60 60.74 60.47 60.89 798
28th Jan 2026 (Wed) 61.47 61.50 60.64 60.95 5,411
27th Jan 2026 (Tue) 61.115 61.12 61.00 60.95 3,094
26th Jan 2026 (Mon) 61.235 61.235 60.81 60.88 587
23rd Jan 2026 (Fri) 61.00 61.07 60.67 60.73 843
22nd Jan 2026 (Thu) 60.82 60.82 60.42 60.62 1,770
21st Jan 2026 (Wed) 60.68 60.68 60.09 60.40 3,966
20th Jan 2026 (Tue) 60.20 60.35 60.03 60.00 8,747
19th Jan 2026 (Mon) 60.45 60.52 60.34 60.50 1,359
16th Jan 2026 (Fri) 60.45 60.52 60.34 60.50 1,359
15th Jan 2026 (Thu) 60.47 60.69 60.07 60.26 5,090
14th Jan 2026 (Wed) 60.495 60.495 60.02 60.22 5,552
13th Jan 2026 (Tue) 60.45 60.76 60.42 60.75 1,996
12th Jan 2026 (Mon) 60.40 60.975 60.40 60.75 941
9th Jan 2026 (Fri) 60.07 60.545 60.07 60.35 1,406
8th Jan 2026 (Thu) 59.73 60.16 59.575 60.03 4,041
7th Jan 2026 (Wed) 60.92 60.92 59.43 59.54 2,817
See more General America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered