Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General America (GAM.US) Share Price

Price $59.12 on 03-04-2026 at 22:47:27
Change $-0.48 -0.81%
Buy $66.57
Sell $53.00
Last Trade: -
Day's Volume: 351
Last Close: $59.12
Open: $58.41
ISIN: US3688021043
Day's Range $58.39 - $59.12
52wk Range: $45.26 - $64.30
Market Capitalisation: $1.61b
VWAP: $58.47212
Shares in Issue: 31.59m

General America (GAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General America trades

General America (GAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.41 59.12 58.39 59.12 351
2nd Apr 2026 (Thu) 58.41 59.12 58.39 59.12 351
1st Apr 2026 (Wed) 59.25 59.40 59.21 59.28 1,314
31st Mar 2026 (Tue) 57.62 58.29 57.45 58.47 1,735
30th Mar 2026 (Mon) 57.33 57.33 56.85 56.97 1,583
27th Mar 2026 (Fri) 57.80 57.80 56.86 56.86 4,556
26th Mar 2026 (Thu) 59.51 59.55 58.23 58.39 2,906
25th Mar 2026 (Wed) 59.72 60.00 59.71 60.05 6,943
24th Mar 2026 (Tue) 59.55 59.56 59.50 59.47 7,063
23rd Mar 2026 (Mon) 60.12 60.12 59.81 59.82 3,026
20th Mar 2026 (Fri) 59.20 59.46 59.11 59.11 1,569
19th Mar 2026 (Thu) 59.56 59.775 59.49 59.70 2,811
18th Mar 2026 (Wed) 60.15 60.22 59.875 59.98 8,057
17th Mar 2026 (Tue) 60.50 60.50 60.14 60.20 7,081
16th Mar 2026 (Mon) 59.57 59.75 59.50 59.60 3,677
13th Mar 2026 (Fri) 59.54 59.54 59.00 58.93 981
12th Mar 2026 (Thu) 59.665 59.665 59.35 59.64 323
11th Mar 2026 (Wed) 60.40 60.40 60.05 60.18 2,356
10th Mar 2026 (Tue) 60.24 60.39 60.21 60.29 109
9th Mar 2026 (Mon) 59.58 60.00 59.35 59.79 1,228
6th Mar 2026 (Fri) 60.00 60.51 60.00 60.18 4,260
5th Mar 2026 (Thu) 61.05 61.05 60.76 60.77 1,728
See more General America price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered