Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Spa (GALX.US) Share Price

Price $23.35 on 28-09-2026 at 21:05:01
Change $-0.22 -0.93%
Buy $42.89
Sell $9.06
Last Trade: Sell 100.00 at $23.35
Day's Volume: 101
Last Close: $23.1695
Open: $23.35
ISIN: US88635U5074
Day's Range $23.35 - $23.35
52wk Range: $21.09 - $27.06
Market Capitalisation: $N/A
VWAP: $23.35667
Shares in Issue: N/A

Vistashares Spa (GALX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.35 Automatic Execution
15:49:03 - 28-Sep-26
Buy* 1 $23.36 Automatic Execution
13:18:02 - 28-Sep-26
See more Vistashares Spa trades

Vistashares Spa (GALX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.52 23.5693 22.52 23.5693 5
24th Sep 2026 (Thu) 22.52 23.3312 22.52 23.3312 0
23rd Sep 2026 (Wed) 22.52 23.2695 22.52 23.2695 2
22nd Sep 2026 (Tue) 22.52 23.57 22.52 23.57 1
21st Sep 2026 (Mon) 22.52 23.5691 22.52 23.5691 0
18th Sep 2026 (Fri) 22.52 22.9999 22.52 22.9999 8
17th Sep 2026 (Thu) 22.52 23.0425 22.52 23.0425 0
16th Sep 2026 (Wed) 22.52 22.5358 22.52 22.5358 0
15th Sep 2026 (Tue) 22.52 22.52 22.405 22.405 2
14th Sep 2026 (Mon) 22.52 22.52 22.52 22.62 100
11th Sep 2026 (Fri) 23.15 23.15 22.9539 22.9539 0
10th Sep 2026 (Thu) 23.15 23.15 23.15 22.4423 232
9th Sep 2026 (Wed) 22.97 22.97 22.896 22.896 4
8th Sep 2026 (Tue) 22.97 23.2412 22.97 23.2412 24
7th Sep 2026 (Mon) 22.97 22.97 22.9241 22.9241 0
4th Sep 2026 (Fri) 22.97 22.97 22.9241 22.9241 0
3rd Sep 2026 (Thu) 22.97 22.97 22.7423 22.7423 2
2nd Sep 2026 (Wed) 22.97 22.97 22.5401 22.5401 1
1st Sep 2026 (Tue) 22.97 22.97 22.71 22.5327 0
31st Aug 2026 (Mon) 23.73 23.73 23.003 23.003 2
28th Aug 2026 (Fri) 23.73 23.73 23.2456 23.2456 17
See more Vistashares Spa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered