| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.52 | 23.5693 | 22.52 | 23.5693 | 5 |
| 24th Sep 2026 (Thu) | 22.52 | 23.3312 | 22.52 | 23.3312 | 0 |
| 23rd Sep 2026 (Wed) | 22.52 | 23.2695 | 22.52 | 23.2695 | 2 |
| 22nd Sep 2026 (Tue) | 22.52 | 23.57 | 22.52 | 23.57 | 1 |
| 21st Sep 2026 (Mon) | 22.52 | 23.5691 | 22.52 | 23.5691 | 0 |
| 18th Sep 2026 (Fri) | 22.52 | 22.9999 | 22.52 | 22.9999 | 8 |
| 17th Sep 2026 (Thu) | 22.52 | 23.0425 | 22.52 | 23.0425 | 0 |
| 16th Sep 2026 (Wed) | 22.52 | 22.5358 | 22.52 | 22.5358 | 0 |
| 15th Sep 2026 (Tue) | 22.52 | 22.52 | 22.405 | 22.405 | 2 |
| 14th Sep 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.62 | 100 |
| 11th Sep 2026 (Fri) | 23.15 | 23.15 | 22.9539 | 22.9539 | 0 |
| 10th Sep 2026 (Thu) | 23.15 | 23.15 | 23.15 | 22.4423 | 232 |
| 9th Sep 2026 (Wed) | 22.97 | 22.97 | 22.896 | 22.896 | 4 |
| 8th Sep 2026 (Tue) | 22.97 | 23.2412 | 22.97 | 23.2412 | 24 |
| 7th Sep 2026 (Mon) | 22.97 | 22.97 | 22.9241 | 22.9241 | 0 |
| 4th Sep 2026 (Fri) | 22.97 | 22.97 | 22.9241 | 22.9241 | 0 |
| 3rd Sep 2026 (Thu) | 22.97 | 22.97 | 22.7423 | 22.7423 | 2 |
| 2nd Sep 2026 (Wed) | 22.97 | 22.97 | 22.5401 | 22.5401 | 1 |
| 1st Sep 2026 (Tue) | 22.97 | 22.97 | 22.71 | 22.5327 | 0 |
| 31st Aug 2026 (Mon) | 23.73 | 23.73 | 23.003 | 23.003 | 2 |
| 28th Aug 2026 (Fri) | 23.73 | 23.73 | 23.2456 | 23.2456 | 17 |
| 27th Aug 2026 (Thu) | 23.73 | 23.73 | 23.70 | 23.7986 | 290 |
| 26th Aug 2026 (Wed) | 23.68 | 23.68 | 23.5716 | 23.5716 | 4 |
| 25th Aug 2026 (Tue) | 23.68 | 23.68 | 23.66 | 23.5845 | 840 |
| 24th Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.5315 | 24 |
| 21st Aug 2026 (Fri) | 25.05 | 25.05 | 24.2777 | 24.2777 | 2 |
| 20th Aug 2026 (Thu) | 25.05 | 25.05 | 24.2077 | 24.2077 | 0 |
| 19th Aug 2026 (Wed) | 25.05 | 25.05 | 24.99 | 24.9643 | 911 |
| 18th Aug 2026 (Tue) | 25.79 | 25.79 | 25.5605 | 25.5605 | 0 |
| 17th Aug 2026 (Mon) | 25.79 | 26.4249 | 25.79 | 26.4249 | 0 |
| 14th Aug 2026 (Fri) | 25.79 | 26.3476 | 25.79 | 26.3476 | 75 |
| 13th Aug 2026 (Thu) | 25.79 | 26.20 | 25.79 | 26.20 | 0 |
| 12th Aug 2026 (Wed) | 25.79 | 26.4285 | 25.79 | 26.4285 | 15 |
| 11th Aug 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.8195 | 117 |
| 10th Aug 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.6705 | 116 |
| 7th Aug 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.6738 | 111 |
| 6th Aug 2026 (Thu) | 26.77 | 26.77 | 25.23 | 25.1915 | 808 |
| 5th Aug 2026 (Wed) | 24.80 | 24.898 | 24.80 | 24.898 | 0 |
| 4th Aug 2026 (Tue) | 24.80 | 24.80 | 24.80 | 25.0961 | 140 |
| 3rd Aug 2026 (Mon) | 22.82 | 23.8399 | 22.82 | 23.8399 | 0 |
| 31st Jul 2026 (Fri) | 22.82 | 22.82 | 22.82 | 23.02 | 900 |
| 30th Jul 2026 (Thu) | 22.77 | 22.9777 | 22.77 | 22.9777 | 0 |
| 29th Jul 2026 (Wed) | 22.77 | 22.77 | 22.56 | 22.1499 | 7 |
| 28th Jul 2026 (Tue) | 23.57 | 23.57 | 23.15 | 23.3918 | 102 |