Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galectin Therap (GALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.78 Ordinary
 17:34:32 - 06-Feb-26
Sell* 200 $2.80 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 3 $2.815 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 783 $2.79 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 37 $2.80 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 63 $2.80 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 300 $2.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $2.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $2.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,500 $2.81 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 57 $2.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 43 $2.82 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 45 $2.82 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 27 $2.82 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 76 $2.82 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 17 $2.82 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 18 $2.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 12 $2.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 15 $2.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 27 $2.82 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 17 $2.81 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 1 $2.83 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 49 $2.83 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 89 $2.84 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 200 $2.85 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 60 $2.85 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 40 $2.85 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 8 $2.85 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 192 $2.85 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 21 $2.85 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 22 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 5 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 22 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 8 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 5 $2.84 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $2.84 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 5 $2.84 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 2 $2.84 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 87 $2.84 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $2.84 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 22 $2.84 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 1 $2.84 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 22 $2.84 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 100 $2.85 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 1 $2.855 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 5,000 $2.85 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 17 $2.84 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 4 $2.83 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 4 $2.83 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 100 $2.83 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 1 $2.835 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 255 $2.83 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 237 $2.83 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 28 $2.83 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 72 $2.83 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 64 $2.81 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 191 $2.81 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 65 $2.81 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 297 $2.79 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 68 $2.81 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 80 $2.81 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 77 $2.81 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 95 $2.85 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 86 $2.86 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 8 $2.86 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 17 $2.84 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 56 $2.84 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 44 $2.84 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $2.86 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 99 $2.86 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $2.86 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 200 $2.86 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 48 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 7 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 76 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 38 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 17 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 17 $2.83 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 2 $2.81 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 2 $2.81 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 3 $2.81 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 1 $2.81 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 6 $2.83 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 2 $2.83 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 3 $2.83 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 2 $2.83 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 80 $2.83 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 17 $2.82 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 5 $2.82 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 300 $2.82 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 17 $2.82 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 60 $2.82 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 29 $2.82 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $2.80 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 16 $2.80 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $2.80 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 10 $2.81 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 34 $2.81 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 97 $2.81 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 17 $2.80 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 17 $2.80 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 17 $2.79 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 200 $2.79 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 17 $2.79 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 200 $2.79 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 60 $2.79 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 27 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 43 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 86 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 86 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 86 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 17 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 14 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 86 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 43 $2.70 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 25 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 8 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 71 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 50 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 256 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 45 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 86 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 45 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 53 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 79 $2.69 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 74 $2.67 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 40 $2.67 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1,152 $2.67 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 25 $2.67 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 23 $2.67 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 57 $2.67 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 79 $2.72 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 6 $2.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $2.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $2.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $2.82 Automatic Execution
 09:30:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53