| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.37 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 31 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 50 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 9 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 41 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 190 | $6.37 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 31 | $6.37 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 320 | $6.37 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 400 | $6.37 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 2,694 | $6.35 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 787 | $6.32 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 213 | $6.32 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 350 | $6.31 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 400 | $6.31 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 2,000 | $6.30 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 43 | $6.26 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 50 | $6.26 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 50 | $6.26 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 50 | $6.26 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 50 | $6.26 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 50 | $6.26 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 42 | $6.25 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 98 | $6.25 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 50 | $6.25 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 254 | $6.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 46 | $6.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 300 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 800 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 783 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $6.235 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 600 | $6.20 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 64 | $6.20 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 36 | $6.20 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 18 | $6.20 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 800 | $6.19 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 20 | $6.21 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 32 | $6.22 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 320 | $6.24 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 117 | $6.25 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 83 | $6.25 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 210 | $6.24 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 110 | $6.24 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 290 | $6.24 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 152 | $6.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 52 | $6.23 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 5,786 | $6.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 2,000 | $6.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 10,214 | $6.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 900 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 900 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 900 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 6,022 | $6.22 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 878 | $6.22 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 8,170 | $6.19 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 19 | $6.19 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 250 | $6.15 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 50 | $6.14 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 37 | $6.12 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 1 | $6.135 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 50 | $6.105 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 32 | $6.10 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 400 | $6.10 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 8 | $6.11 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 56 | $6.10 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 44 | $6.10 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 100 | $6.095 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 100 | $6.095 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 100 | $6.095 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 110 | $6.075 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 110 | $6.075 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 48 | $6.075 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2,864 | $6.05 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1,504 | $6.05 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 5,332 | $6.05 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 40 | $6.05 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 300 | $6.05 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $5.995 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $5.995 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 132 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 368 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 900 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 442 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 558 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 2,500 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 2,500 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 40 | $5.99 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 180 | $5.99 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3,860 | $5.95 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 2 | $5.94 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 8 | $5.94 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 24 | $5.95 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $5.965 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 34 | $5.96 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 42 | $5.96 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 34 | $5.965 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 76 | $5.965 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 430 | $5.80 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 638 | $5.73 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 362 | $5.73 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 700 | $5.74 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 8 | $5.74 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 17 | $5.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 83 | $5.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
09:30:28 - 12-Dec-25 |