| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $2.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 350 | $2.80 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 55 | $2.81 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 255 | $2.81 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 90 | $2.825 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 47 | $2.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 17 | $2.83 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 500 | $2.85 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 110 | $2.92 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 7,160 | $3.00 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 1 | $3.03 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 83 | $3.05 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 40 | $3.01 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 30 | $3.02 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 44 | $3.16 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1,012 | $3.16 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 44 | $3.16 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 40 | $3.15 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 440 | $3.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 60 | $3.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 240 | $2.89 | Ordinary |
08:25:12 - 18-Jul-25 |