Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Globa (GAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.839 53.01 52.839 53.01 77
9th Jul 2026 (Thu) 52.839 52.88 52.839 52.8676 296
8th Jul 2026 (Wed) 52.43 52.43 52.43 52.6114 1,074
7th Jul 2026 (Tue) 52.66 52.809 52.66 52.7199 4,656
6th Jul 2026 (Mon) 53.019 53.019 53.019 53.0731 100
3rd Jul 2026 (Fri) 52.52 52.655 52.52 52.655 0
2nd Jul 2026 (Thu) 52.52 52.52 52.46 52.655 6,937
1st Jul 2026 (Wed) 52.829 52.829 52.6524 52.6524 14
30th Jun 2026 (Tue) 52.829 52.829 52.829 52.84 1,380
29th Jun 2026 (Mon) 52.61 52.61 52.60 52.6552 1,751
26th Jun 2026 (Fri) 52.409 52.43 52.349 52.41 373
25th Jun 2026 (Thu) 52.499 52.499 52.499 52.4255 500
24th Jun 2026 (Wed) 53.76 53.76 52.7319 52.7319 14
23rd Jun 2026 (Tue) 53.76 53.76 52.8178 52.8178 11
22nd Jun 2026 (Mon) 53.76 53.76 53.76 53.62 100
19th Jun 2026 (Fri) 53.48 53.48 53.47 53.5121 200
18th Jun 2026 (Thu) 53.48 53.48 53.47 53.5121 200
17th Jun 2026 (Wed) 52.46 53.128 52.46 53.128 0
16th Jun 2026 (Tue) 52.46 53.5445 52.46 53.5445 20
15th Jun 2026 (Mon) 52.46 53.6859 52.46 53.6859 2
12th Jun 2026 (Fri) 52.46 53.2301 52.46 53.2301 14
11th Jun 2026 (Thu) 52.46 53.0904 52.46 53.0904 0
10th Jun 2026 (Wed) 52.46 52.46 52.46 52.28 100
9th Jun 2026 (Tue) 52.819 52.819 52.7258 52.7258 2
8th Jun 2026 (Mon) 52.819 52.819 52.819 52.75 200
5th Jun 2026 (Fri) 52.889 52.889 52.62 52.58 1,881
4th Jun 2026 (Thu) 53.64 53.6958 53.64 53.6958 118
3rd Jun 2026 (Wed) 53.64 53.65 53.63 53.6133 3,992
2nd Jun 2026 (Tue) 53.72 53.9201 53.72 53.9201 0
1st Jun 2026 (Mon) 53.72 53.7413 53.72 53.7413 100
29th May 2026 (Fri) 53.72 53.72 53.72 53.6625 72
28th May 2026 (Thu) 53.56 53.659 53.56 53.66 883
27th May 2026 (Wed) 53.52 53.52 53.52 53.45 513
26th May 2026 (Tue) 52.77 53.55 52.77 53.55 311
25th May 2026 (Mon) 52.77 53.0861 52.77 53.0861 0
22nd May 2026 (Fri) 52.77 53.0861 52.77 53.0861 0
21st May 2026 (Thu) 52.77 52.77 52.77 53.01 0
20th May 2026 (Wed) 52.73 52.91 52.73 52.91 269
19th May 2026 (Tue) 52.359 52.359 52.359 52.4037 684
18th May 2026 (Mon) 52.64 52.689 52.64 52.75 305
15th May 2026 (Fri) 52.78 52.82 52.72 52.6635 494
14th May 2026 (Thu) 53.38 53.38 53.35 53.36 458
13th May 2026 (Wed) 53.26 53.26 53.2483 53.2483 109
12th May 2026 (Tue) 53.26 53.26 53.07 53.07 0
11th May 2026 (Mon) 53.26 53.28 53.26 53.27 504
FTSE 100 Latest
Value10,497.29
Change24.84