| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 52.95 | 53.03 | 52.95 | 53.0269 | 704 |
| 24th Sep 2026 (Thu) | 53.219 | 53.219 | 53.219 | 53.089 | 721 |
| 23rd Sep 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.232 | 1,048 |
| 22nd Sep 2026 (Tue) | 53.85 | 53.85 | 53.79 | 53.8496 | 16 |
| 21st Sep 2026 (Mon) | 53.27 | 53.7501 | 53.27 | 53.7501 | 7 |
| 18th Sep 2026 (Fri) | 53.27 | 53.27 | 53.27 | 53.2664 | 464 |
| 17th Sep 2026 (Thu) | 53.40 | 53.44 | 53.40 | 53.41 | 1,936 |
| 16th Sep 2026 (Wed) | 53.289 | 53.319 | 53.01 | 53.01 | 655 |
| 15th Sep 2026 (Tue) | 53.159 | 53.159 | 53.05 | 53.13 | 1,255 |
| 14th Sep 2026 (Mon) | 53.54 | 53.54 | 53.2539 | 53.2539 | 0 |
| 11th Sep 2026 (Fri) | 53.54 | 53.54 | 53.54 | 53.54 | 199 |
| 10th Sep 2026 (Thu) | 54.01 | 54.01 | 53.294 | 53.294 | 0 |
| 9th Sep 2026 (Wed) | 54.01 | 54.01 | 53.718 | 53.718 | 0 |
| 8th Sep 2026 (Tue) | 54.01 | 54.01 | 53.94 | 53.9193 | 238 |
| 7th Sep 2026 (Mon) | 53.88 | 54.05 | 53.88 | 54.05 | 11 |
| 4th Sep 2026 (Fri) | 53.88 | 54.05 | 53.88 | 54.05 | 11 |
| 3rd Sep 2026 (Thu) | 53.88 | 54.059 | 53.88 | 54.0502 | 1,502 |
| 2nd Sep 2026 (Wed) | 53.759 | 53.759 | 53.69 | 53.69 | 0 |
| 1st Sep 2026 (Tue) | 53.759 | 53.759 | 53.5132 | 53.5132 | 68 |
| 31st Aug 2026 (Mon) | 53.759 | 53.779 | 53.759 | 53.81 | 1,046 |
| 28th Aug 2026 (Fri) | 53.89 | 53.89 | 53.89 | 53.8795 | 400 |
| 27th Aug 2026 (Thu) | 53.94 | 53.999 | 53.94 | 54.055 | 357 |
| 26th Aug 2026 (Wed) | 53.69 | 53.9331 | 53.69 | 53.9331 | 0 |
| 25th Aug 2026 (Tue) | 53.69 | 53.9832 | 53.69 | 53.9832 | 46 |
| 24th Aug 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.705 | 346 |
| 21st Aug 2026 (Fri) | 53.87 | 53.87 | 53.87 | 53.8063 | 1,500 |
| 20th Aug 2026 (Thu) | 53.67 | 53.679 | 53.65 | 53.66 | 2,111 |
| 19th Aug 2026 (Wed) | 53.849 | 53.919 | 53.78 | 53.8115 | 1,421 |
| 18th Aug 2026 (Tue) | 53.66 | 53.66 | 53.60 | 53.5951 | 4,719 |
| 17th Aug 2026 (Mon) | 53.93 | 53.94 | 53.93 | 53.9147 | 299 |
| 14th Aug 2026 (Fri) | 54.089 | 54.089 | 54.01 | 53.955 | 887 |
| 13th Aug 2026 (Thu) | 54.039 | 54.039 | 54.039 | 54.0101 | 629 |
| 12th Aug 2026 (Wed) | 53.87 | 53.87 | 53.87 | 53.8377 | 373 |
| 11th Aug 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.6853 | 129 |
| 10th Aug 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.6988 | 115 |
| 7th Aug 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.7933 | 600 |
| 6th Aug 2026 (Thu) | 53.629 | 53.629 | 53.50 | 53.4909 | 376 |
| 5th Aug 2026 (Wed) | 53.59 | 53.689 | 53.59 | 53.622 | 401 |
| 4th Aug 2026 (Tue) | 53.40 | 53.559 | 53.40 | 53.5903 | 498 |
| 3rd Aug 2026 (Mon) | 52.929 | 52.999 | 52.929 | 52.9718 | 3,001 |
| 31st Jul 2026 (Fri) | 52.33 | 52.60 | 52.33 | 52.64 | 793 |
| 30th Jul 2026 (Thu) | 52.549 | 52.60 | 52.54 | 52.60 | 1,100 |
| 29th Jul 2026 (Wed) | 52.069 | 52.069 | 52.069 | 51.95 | 305 |
| 28th Jul 2026 (Tue) | 52.47 | 52.47 | 52.409 | 52.41 | 3,551 |