| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.73 | 52.91 | 52.73 | 52.91 | 269 |
| 19th May 2026 (Tue) | 52.359 | 52.359 | 52.359 | 52.4037 | 684 |
| 18th May 2026 (Mon) | 52.64 | 52.689 | 52.64 | 52.75 | 305 |
| 15th May 2026 (Fri) | 52.78 | 52.82 | 52.72 | 52.6635 | 494 |
| 14th May 2026 (Thu) | 53.38 | 53.38 | 53.35 | 53.36 | 458 |
| 13th May 2026 (Wed) | 53.26 | 53.26 | 53.2483 | 53.2483 | 109 |
| 12th May 2026 (Tue) | 53.26 | 53.26 | 53.07 | 53.07 | 0 |
| 11th May 2026 (Mon) | 53.26 | 53.28 | 53.26 | 53.27 | 504 |
| 8th May 2026 (Fri) | 53.229 | 53.28 | 53.229 | 53.28 | 31 |
| 7th May 2026 (Thu) | 53.229 | 53.229 | 53.169 | 53.015 | 305 |
| 6th May 2026 (Wed) | 52.52 | 53.2345 | 52.52 | 53.2345 | 0 |
| 5th May 2026 (Tue) | 52.52 | 52.66 | 52.52 | 52.66 | 0 |
| 4th May 2026 (Mon) | 52.52 | 52.52 | 52.26 | 52.2623 | 307 |
| 1st May 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.4997 | 406 |
| 30th Apr 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.45 | 142 |
| 29th Apr 2026 (Wed) | 52.009 | 52.009 | 51.909 | 51.909 | 0 |
| 28th Apr 2026 (Tue) | 52.009 | 52.069 | 52.009 | 52.09 | 2,200 |
| 27th Apr 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.2313 | 237 |
| 24th Apr 2026 (Fri) | 52.229 | 52.249 | 52.229 | 52.2305 | 372 |
| 23rd Apr 2026 (Thu) | 51.88 | 51.9242 | 51.88 | 51.9242 | 0 |
| 22nd Apr 2026 (Wed) | 51.88 | 52.146 | 51.88 | 52.146 | 37 |
| 21st Apr 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.8471 | 100 |
| 20th Apr 2026 (Mon) | 52.219 | 52.219 | 52.219 | 52.249 | 200 |
| 17th Apr 2026 (Fri) | 52.279 | 52.279 | 52.279 | 52.2986 | 209 |
| 16th Apr 2026 (Thu) | 51.84 | 51.87 | 51.84 | 51.8634 | 588 |
| 15th Apr 2026 (Wed) | 51.819 | 51.87 | 51.819 | 51.8679 | 700 |
| 14th Apr 2026 (Tue) | 51.66 | 51.689 | 51.66 | 51.7407 | 895 |
| 13th Apr 2026 (Mon) | 51.03 | 51.03 | 51.03 | 51.3513 | 4,000 |
| 10th Apr 2026 (Fri) | 51.009 | 51.009 | 51.009 | 50.9976 | 100 |
| 9th Apr 2026 (Thu) | 50.86 | 51.06 | 50.86 | 51.04 | 617 |
| 8th Apr 2026 (Wed) | 50.94 | 50.94 | 50.829 | 50.9089 | 1,781 |
| 7th Apr 2026 (Tue) | 49.46 | 49.8908 | 49.46 | 49.8908 | 0 |
| 6th Apr 2026 (Mon) | 49.46 | 49.8796 | 49.46 | 49.8796 | 5 |
| 3rd Apr 2026 (Fri) | 49.46 | 49.67 | 49.46 | 49.74 | 230 |
| 2nd Apr 2026 (Thu) | 49.46 | 49.67 | 49.46 | 49.74 | 230 |
| 1st Apr 2026 (Wed) | 49.93 | 49.93 | 49.93 | 49.77 | 103 |
| 31st Mar 2026 (Tue) | 48.97 | 49.349 | 48.97 | 49.50 | 609 |
| 30th Mar 2026 (Mon) | 48.72 | 48.72 | 48.53 | 48.56 | 218 |
| 27th Mar 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.57 | 37 |
| 26th Mar 2026 (Thu) | 48.94 | 48.94 | 48.94 | 48.86 | 169 |
| 25th Mar 2026 (Wed) | 49.78 | 49.78 | 49.78 | 49.6914 | 551 |
| 24th Mar 2026 (Tue) | 49.16 | 49.21 | 49.16 | 49.3139 | 190 |
| 23rd Mar 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.51 | 14 |